xFUND 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 873,679 | $ 7.63 | N/A |
| 2026-10-31 | $ 869,647 | $ 577.02 | $ 87.62 |
| 2026-10-30 | $ 868,848 | $ 47.67 | $ 87.22 |
| 2026-10-29 | $ 906,306 | $ 5.64 | $ 87.14 |
| 2026-10-28 | $ 908,653 | $ 23.28 | $ 90.90 |
| 2026-10-25 | $ 920,633 | $ 92.33 | $ 91.13 |
| 2026-10-24 | $ 933,514 | $ 475.25 | $ 92.33 |
| 2026-10-23 | $ 926,542 | $ 1,185.27 | $ 93.62 |
| 2026-10-22 | $ 991,572 | $ 89.00 | $ 92.92 |
| 2026-10-21 | $ 977,189 | $ 615.11 | $ 99.45 |
| 2026-10-20 | $ 962,324 | $ 62.27 | $ 98.00 |
| 2026-10-19 | $ 959,666 | $ 49.57 | $ 96.51 |
| 2026-10-18 | $ 960,897 | $ 1,349.03 | $ 96.25 |
| 2026-10-17 | $ 968,545 | $ 215.00 | $ 96.37 |
| 2026-10-16 | $ 972,077 | $ 1.77 | $ 97.14 |
| 2026-10-15 | $ 976,284 | $ 7.28 | $ 97.49 |
| 2026-10-14 | $ 989,839 | $ 29.68 | $ 97.91 |
| 2026-10-13 | $ 972,546 | $ 64.35 | $ 99.27 |
| 2026-10-12 | $ 1,009,752 | $ 20.05 | $ 97.54 |
| 2026-10-11 | $ 997,446 | $ 12.17 | $ 101.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
