xFUND 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 604,223 | $ 3.20 | N/A |
| 2026-06-07 | $ 561,233 | $ 405.70 | $ 60.51 |
| 2026-06-06 | $ 567,391 | $ 57.78 | $ 56.29 |
| 2026-06-05 | $ 635,427 | $ 445.34 | $ 56.90 |
| 2026-06-04 | $ 647,878 | $ 583.55 | $ 63.76 |
| 2026-06-03 | $ 676,560 | $ 129.43 | $ 64.97 |
| 2026-06-02 | $ 723,050 | $ 21.13 | $ 67.85 |
| 2026-06-01 | $ 730,153 | $ 23.43 | $ 72.48 |
| 2026-05-31 | $ 734,945 | $ 81.27 | $ 73.23 |
| 2026-05-30 | $ 727,537 | $ 168.24 | $ 73.71 |
| 2026-05-29 | $ 726,556 | $ 2,740.26 | $ 72.97 |
| 2026-05-28 | $ 790,381 | $ 3.22 | $ 72.87 |
| 2026-05-27 | $ 809,454 | $ 4.19 | $ 79.30 |
| 2026-05-26 | $ 820,152 | $ 42.61 | $ 81.18 |
| 2026-05-25 | $ 810,937 | $ 77.57 | $ 82.25 |
| 2026-05-24 | $ 813,130 | $ 1,131.48 | $ 81.33 |
| 2026-05-23 | $ 805,659 | $ 646.12 | $ 81.55 |
| 2026-05-22 | $ 818,209 | $ 411.87 | $ 80.82 |
| 2026-05-21 | $ 811,921 | $ 220.77 | $ 82.00 |
| 2026-05-20 | $ 805,015 | $ 591.46 | $ 81.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
