XGame 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 116,658 | $ 336.77 | N/A |
| 2026-04-19 | $ 127,359 | $ 711.43 | $ 0.00036239 |
| 2026-04-18 | $ 145,512 | $ 1,721.97 | $ 0.00039559 |
| 2026-04-17 | $ 128,864 | $ 643.17 | $ 0.00044907 |
| 2026-04-16 | $ 126,636 | $ 662.50 | $ 0.00039881 |
| 2026-04-15 | $ 109,092 | $ 553.22 | $ 0.00039335 |
| 2026-04-14 | $ 101,408 | $ 564.20 | $ 0.00033695 |
| 2026-04-13 | $ 104,099 | $ 430.38 | $ 0.00031498 |
| 2026-04-12 | $ 110,071 | $ 327.57 | $ 0.00032334 |
| 2026-04-11 | $ 103,221 | $ 1,806.63 | $ 0.00034189 |
| 2026-04-10 | $ 98,953 | $ 179.26 | $ 0.00032050 |
| 2026-04-09 | $ 98,130 | $ 622.85 | $ 0.00030736 |
| 2026-04-08 | $ 96,714 | $ 646.31 | $ 0.00030480 |
| 2026-04-07 | $ 90,747 | $ 217.64 | $ 0.00030041 |
| 2026-04-06 | $ 92,741 | $ 31.37 | $ 0.00028125 |
| 2026-04-05 | $ 93,816 | $ 64.41 | $ 0.00028806 |
| 2026-04-04 | $ 94,226 | $ 78.62 | $ 0.00029294 |
| 2026-04-03 | $ 94,904 | $ 29.63 | $ 0.00029268 |
| 2026-04-02 | $ 99,017 | $ 13.27 | $ 0.00029478 |
| 2026-04-01 | $ 96,838 | $ 61.62 | $ 0.00030880 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
