XGR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 10,346.27 | $ 1,017.42 | N/A |
| 2026-10-21 | $ 10,344.80 | $ 991.98 | $ 0.00011432 |
| 2026-10-20 | $ 10,344.64 | $ 1,021.68 | $ 0.00011430 |
| 2026-10-19 | $ 10,344.24 | $ 990.64 | $ 0.00011430 |
| 2026-10-18 | $ 10,358.96 | $ 1,134.38 | $ 0.00011430 |
| 2026-10-17 | $ 10,349.71 | $ 998.65 | $ 0.00011446 |
| 2026-10-16 | $ 10,339.14 | $ 993.39 | $ 0.00011436 |
| 2026-10-15 | $ 10,339.63 | $ 995.05 | $ 0.00011424 |
| 2026-10-14 | $ 10,342.48 | $ 993.34 | $ 0.00011425 |
| 2026-10-13 | $ 10,339.18 | $ 994.32 | $ 0.00011428 |
| 2026-10-12 | $ 10,350.66 | $ 996.90 | $ 0.00011424 |
| 2026-10-11 | $ 10,351.28 | $ 998.74 | $ 0.00011437 |
| 2026-10-10 | $ 10,340.47 | $ 931.08 | $ 0.00011438 |
| 2026-10-09 | $ 10,341.54 | $ 993.50 | $ 0.00011426 |
| 2026-10-08 | $ 10,354.72 | $ 994.12 | $ 0.00011427 |
| 2026-10-07 | $ 10,358.10 | $ 1,019.00 | $ 0.00011441 |
| 2026-10-06 | $ 10,358.58 | $ 999.78 | $ 0.00011445 |
| 2026-10-05 | $ 10,358.16 | $ 982.60 | $ 0.00011446 |
| 2026-10-04 | $ 10,346.94 | $ 994.31 | $ 0.00011445 |
| 2026-10-03 | $ 10,347.17 | $ 997.71 | $ 0.00011433 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
