xHashtag 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 54.14 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.43 | $ 0.00028214 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4.55 | $ 0.00028227 |
| 2026-06-21 | $ 0.000000000000000000 | $ 75.57 | $ 0.00028225 |
| 2026-06-20 | $ 0.000000000000000000 | $ 569.80 | $ 0.00028266 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,535.26 | $ 0.00028593 |
| 2026-06-18 | $ 0.000000000000000000 | $ 268.38 | $ 0.00030616 |
| 2026-06-17 | $ 0.000000000000000000 | $ 499.09 | $ 0.00033789 |
| 2026-06-16 | $ 0.000000000000000000 | $ 230.48 | $ 0.00035961 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,031.32 | $ 0.00037804 |
| 2026-06-14 | $ 0.000000000000000000 | $ 9,987.73 | $ 0.00038374 |
| 2026-06-13 | $ 0.000000000000000000 | $ 24,043 | $ 0.00041981 |
| 2026-06-12 | $ 0.000000000000000000 | $ 82.88 | $ 0.00057026 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.029 | $ 0.00028139 |
| 2026-06-10 | $ 0.000000000000000000 | $ 205.12 | $ 0.00028141 |
| 2026-06-09 | $ 0.000000000000000000 | $ 39.05 | $ 0.00028082 |
| 2026-06-08 | $ 0.000000000000000000 | $ 24.37 | $ 0.00028060 |
| 2026-06-07 | $ 0.000000000000000000 | $ 228.40 | $ 0.00028008 |
| 2026-06-06 | $ 0.000000000000000000 | $ 79.89 | $ 0.00028428 |
| 2026-06-05 | $ 0.000000000000000000 | $ 238.58 | $ 0.00030341 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
