xiao lang gou 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 58,107 | $ 69.56 | N/A |
| 2026-06-05 | $ 57,982 | $ 138.92 | $ 0.00005804 |
| 2026-06-04 | $ 57,964 | $ 138.94 | $ 0.00005796 |
| 2026-06-03 | $ 60,064 | $ 9.02 | $ 0.00005797 |
| 2026-06-02 | $ 60,064 | $ 9.02 | $ 0.00006006 |
| 2026-05-31 | $ 64,674 | $ 20.67 | $ 0.00006006 |
| 2026-05-30 | $ 62,279 | $ 79.48 | $ 0.00006467 |
| 2026-05-29 | $ 66,050 | $ 21.11 | $ 0.00006227 |
| 2026-05-28 | $ 65,526 | $ 789.09 | $ 0.00006605 |
| 2026-05-27 | $ 69,388 | $ 169.19 | $ 0.00006552 |
| 2026-05-26 | $ 69,818 | $ 429.54 | $ 0.00006939 |
| 2026-05-25 | $ 67,730 | $ 80.51 | $ 0.00006976 |
| 2026-05-24 | $ 67,730 | $ 80.51 | $ 0.00006774 |
| 2026-05-18 | $ 66,327 | $ 43.14 | $ 0.00006774 |
| 2026-05-17 | $ 67,127 | $ 17.05 | $ 0.00006633 |
| 2026-05-16 | $ 67,127 | $ 17.05 | $ 0.00006713 |
| 2026-05-13 | $ 66,474 | $ 13.48 | $ 0.00006713 |
| 2026-05-12 | $ 67,029 | $ 13.59 | $ 0.00006647 |
| 2026-05-11 | $ 68,759 | $ 36.34 | $ 0.00006703 |
| 2026-05-10 | $ 68,759 | $ 36.34 | $ 0.00006876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
