XiaoBai 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 69,052 | $ 54.28 | N/A |
| 2026-06-24 | $ 73,583 | $ 36.87 | $ 0.000000000069052 |
| 2026-06-23 | $ 73,583 | $ 36.87 | $ 0.000000000073583 |
| 2026-06-22 | $ 72,505 | $ 177.42 | $ 0.000000000073583 |
| 2026-06-21 | $ 75,920 | $ 290.88 | $ 0.000000000072560 |
| 2026-06-20 | $ 75,577 | $ 22.51 | $ 0.000000000075914 |
| 2026-06-19 | $ 75,554 | $ 572.86 | $ 0.000000000075594 |
| 2026-06-18 | $ 75,612 | $ 297.66 | $ 0.000000000075570 |
| 2026-06-17 | $ 79,107 | $ 4.61 | $ 0.000000000075612 |
| 2026-06-16 | $ 79,388 | $ 236.66 | $ 0.000000000079119 |
| 2026-06-15 | $ 76,875 | $ 1.034 | $ 0.000000000079397 |
| 2026-06-14 | $ 74,190 | $ 3,362.53 | $ 0.000000000076978 |
| 2026-06-13 | $ 71,132 | $ 377.31 | $ 0.000000000074201 |
| 2026-06-12 | $ 71,365 | $ 253.73 | $ 0.000000000071169 |
| 2026-06-11 | $ 68,790 | $ 18.93 | $ 0.000000000071310 |
| 2026-06-10 | $ 69,704 | $ 1,685.70 | $ 0.000000000068842 |
| 2026-06-09 | $ 73,303 | $ 368.38 | $ 0.000000000069701 |
| 2026-06-08 | $ 71,621 | $ 266.40 | $ 0.000000000073275 |
| 2026-06-07 | $ 66,850 | $ 181.53 | $ 0.000000000071604 |
| 2026-06-06 | $ 66,042 | $ 1,865.17 | $ 0.000000000066876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
