小蚂蚁 (Little Ant) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 202,389 | $ 1,469.27 | N/A |
| 2026-06-23 | $ 216,092 | $ 2,225.71 | $ 0.00035458 |
| 2026-06-22 | $ 215,433 | $ 2,101.90 | $ 0.00037841 |
| 2026-06-21 | $ 211,075 | $ 5,417.36 | $ 0.00037704 |
| 2026-06-20 | $ 251,955 | $ 4,919.46 | $ 0.00036968 |
| 2026-06-19 | $ 249,093 | $ 3,068.13 | $ 0.00044133 |
| 2026-06-18 | $ 263,744 | $ 2,751.01 | $ 0.00043614 |
| 2026-06-17 | $ 250,030 | $ 1,123.54 | $ 0.00046173 |
| 2026-06-16 | $ 255,670 | $ 3,624.59 | $ 0.00043721 |
| 2026-06-15 | $ 256,589 | $ 4,156.23 | $ 0.00044792 |
| 2026-06-14 | $ 237,414 | $ 3,305.84 | $ 0.00044914 |
| 2026-06-13 | $ 210,193 | $ 5,173.68 | $ 0.00041578 |
| 2026-06-12 | $ 165,332 | $ 12,491.17 | $ 0.00036800 |
| 2026-06-11 | $ 226,554 | $ 5,474.69 | $ 0.00028921 |
| 2026-06-10 | $ 254,048 | $ 11,743.46 | $ 0.00039680 |
| 2026-06-09 | $ 299,611 | $ 1,264.26 | $ 0.00044495 |
| 2026-06-08 | $ 309,076 | $ 4,555.62 | $ 0.00052435 |
| 2026-06-07 | $ 325,895 | $ 5,440.28 | $ 0.00053992 |
| 2026-06-06 | $ 357,114 | $ 3,497.51 | $ 0.00056981 |
| 2026-06-05 | $ 335,999 | $ 9,754.84 | $ 0.00062463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
