星星 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 15,194.03 | $ 1,302.51 | N/A |
| 2026-04-21 | $ 14,356.71 | $ 2,147.04 | $ 0.00001543 |
| 2026-04-20 | $ 16,071.38 | $ 552.25 | $ 0.00001458 |
| 2026-04-19 | $ 16,314.08 | $ 1,798.49 | $ 0.00001641 |
| 2026-04-18 | $ 17,700.27 | $ 1,619.69 | $ 0.00001657 |
| 2026-04-17 | $ 19,327.07 | $ 1,629.22 | $ 0.00001798 |
| 2026-04-16 | $ 20,490 | $ 2,375.21 | $ 0.00001963 |
| 2026-04-15 | $ 18,975.24 | $ 2,758.12 | $ 0.00002081 |
| 2026-04-14 | $ 20,098 | $ 1,013.25 | $ 0.00001927 |
| 2026-04-13 | $ 19,958.20 | $ 1,476.64 | $ 0.00002041 |
| 2026-04-12 | $ 21,428 | $ 1,945.05 | $ 0.00002027 |
| 2026-04-11 | $ 21,578 | $ 6,248.64 | $ 0.00002176 |
| 2026-04-10 | $ 23,793 | $ 12,412.35 | $ 0.00002192 |
| 2026-04-09 | $ 24,940 | $ 11,446.27 | $ 0.00002309 |
| 2026-04-08 | $ 20,068 | $ 252.80 | $ 0.00002532 |
| 2026-04-07 | $ 18,662.14 | $ 952.82 | $ 0.00002056 |
| 2026-04-06 | $ 20,115 | $ 1,665.13 | $ 0.00001895 |
| 2026-04-05 | $ 20,696 | $ 1,827.55 | $ 0.00002005 |
| 2026-04-04 | $ 20,943 | $ 2,117.69 | $ 0.00002070 |
| 2026-04-03 | $ 19,421.87 | $ 14,894.79 | $ 0.00002118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
