星星 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 8,879.63 | $ 882.30 | N/A |
| 2026-06-05 | $ 12,039.39 | $ 1,576.33 | $ 0.00000908 |
| 2026-06-04 | $ 10,403.78 | $ 104.67 | $ 0.00001224 |
| 2026-06-03 | $ 10,425.70 | $ 849.78 | $ 0.00001057 |
| 2026-06-02 | $ 11,824.67 | $ 1,397.72 | $ 0.00001061 |
| 2026-06-01 | $ 11,388.92 | $ 587.31 | $ 0.00001201 |
| 2026-05-31 | $ 11,798.11 | $ 2,104.51 | $ 0.00001189 |
| 2026-05-30 | $ 11,763.41 | $ 1,614.54 | $ 0.00001198 |
| 2026-05-29 | $ 13,330.97 | $ 5,271.17 | $ 0.00001195 |
| 2026-05-28 | $ 11,090.74 | $ 921.03 | $ 0.00001299 |
| 2026-05-27 | $ 12,150.25 | $ 2,256.89 | $ 0.00001127 |
| 2026-05-26 | $ 13,719.02 | $ 2,834.86 | $ 0.00001234 |
| 2026-05-25 | $ 14,483.11 | $ 5,038.26 | $ 0.00001369 |
| 2026-05-24 | $ 17,326.68 | $ 28,748 | $ 0.00001471 |
| 2026-05-23 | $ 21,290 | $ 379,406 | $ 0.00001760 |
| 2026-05-22 | $ 14,256.89 | $ 13,942.29 | $ 0.00002163 |
| 2026-05-21 | $ 10,340.71 | $ 172.58 | $ 0.00001449 |
| 2026-05-20 | $ 9,777.01 | $ 117.10 | $ 0.00001050 |
| 2026-05-19 | $ 10,192.82 | $ 251.59 | $ 0.00000993 |
| 2026-05-18 | $ 9,932.52 | $ 434.17 | $ 0.00001035 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
