Xing Xing 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 62,169 | $ 5,926.57 | N/A |
| 2026-06-06 | $ 50,849 | $ 13,328.94 | $ 0.00006285 |
| 2026-06-05 | $ 114,467 | $ 10,944.15 | $ 0.00005158 |
| 2026-06-04 | $ 71,943 | $ 1,233.54 | $ 0.00011573 |
| 2026-06-03 | $ 73,431 | $ 1,789.26 | $ 0.00007236 |
| 2026-06-02 | $ 83,109 | $ 3,485.98 | $ 0.00007396 |
| 2026-06-01 | $ 88,561 | $ 2,791.69 | $ 0.00008400 |
| 2026-05-31 | $ 91,929 | $ 4,311.95 | $ 0.00008954 |
| 2026-05-30 | $ 83,532 | $ 8,266.68 | $ 0.00009293 |
| 2026-05-29 | $ 81,212 | $ 27,593 | $ 0.00008488 |
| 2026-05-28 | $ 79,540 | $ 4,614.52 | $ 0.00008210 |
| 2026-05-27 | $ 98,175 | $ 11,839.68 | $ 0.00008041 |
| 2026-05-26 | $ 128,415 | $ 41,768 | $ 0.00009976 |
| 2026-05-25 | $ 187,167 | $ 70,819 | $ 0.00012921 |
| 2026-05-24 | $ 241,330 | $ 355,860 | $ 0.00018864 |
| 2026-05-23 | $ 241,637 | $ 1,599,632 | $ 0.00024609 |
| 2026-05-22 | $ 37,267 | $ 3,399.16 | $ 0.00024437 |
| 2026-05-21 | $ 35,892 | $ 330.13 | $ 0.00003768 |
| 2026-05-20 | $ 34,433 | $ 60.67 | $ 0.00003647 |
| 2026-05-19 | $ 34,572 | $ 162.58 | $ 0.00003464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
