xJKL_Astrovault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 168.34 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 465.86 | $ 0.00368554 |
| 2026-04-21 | $ 0.000000000000000000 | $ 579.63 | $ 0.00395690 |
| 2026-04-20 | $ 0.000000000000000000 | $ 18.97 | $ 0.00409515 |
| 2026-04-19 | $ 0.000000000000000000 | $ 13.54 | $ 0.00518970 |
| 2026-04-18 | $ 0.000000000000000000 | $ 28.37 | $ 0.00529937 |
| 2026-04-17 | $ 0.000000000000000000 | $ 102.06 | $ 0.00526926 |
| 2026-04-16 | $ 0.000000000000000000 | $ 59.45 | $ 0.00533643 |
| 2026-04-15 | $ 0.000000000000000000 | $ 55.02 | $ 0.00532258 |
| 2026-04-14 | $ 0.000000000000000000 | $ 749.93 | $ 0.00528478 |
| 2026-04-13 | $ 0.000000000000000000 | $ 138.98 | $ 0.00536003 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7.19 | $ 0.00632352 |
| 2026-04-11 | $ 0.000000000000000000 | $ 7.32 | $ 0.00614212 |
| 2026-04-10 | $ 0.000000000000000000 | $ 168.09 | $ 0.00613653 |
| 2026-04-09 | $ 0.000000000000000000 | $ 100.41 | $ 0.00613903 |
| 2026-04-08 | $ 0.000000000000000000 | $ 26.83 | $ 0.00622458 |
| 2026-04-07 | $ 0.000000000000000000 | $ 118.70 | $ 0.00627952 |
| 2026-04-06 | $ 0.000000000000000000 | $ 91.90 | $ 0.00624424 |
| 2026-04-05 | $ 0.000000000000000000 | $ 28.47 | $ 0.00633358 |
| 2026-04-04 | $ 0.000000000000000000 | $ 51.68 | $ 0.00630460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
