XMAQUINA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 9,695,202 | $ 17,572.99 | N/A |
| 2026-10-19 | $ 9,500,102 | $ 28,178 | $ 0.01733750 |
| 2026-10-18 | $ 9,653,216 | $ 22,160 | $ 0.01699958 |
| 2026-10-17 | $ 9,800,096 | $ 165,716 | $ 0.01728334 |
| 2026-10-16 | $ 9,560,999 | $ 46,748 | $ 0.01755702 |
| 2026-10-15 | $ 9,406,839 | $ 132,292 | $ 0.01713920 |
| 2026-10-14 | $ 10,728,238 | $ 47,613 | $ 0.01687470 |
| 2026-10-13 | $ 10,765,910 | $ 58,893 | $ 0.01925446 |
| 2026-10-12 | $ 11,179,947 | $ 29,025 | $ 0.01933931 |
| 2026-10-11 | $ 11,172,380 | $ 33,443 | $ 0.02009521 |
| 2026-10-10 | $ 10,911,680 | $ 121,101 | $ 0.02009716 |
| 2026-10-09 | $ 10,872,078 | $ 123,132 | $ 0.01964007 |
| 2026-10-08 | $ 11,981,442 | $ 291,980 | $ 0.01958492 |
| 2026-10-07 | $ 11,935,076 | $ 105,746 | $ 0.02159683 |
| 2026-10-06 | $ 13,610,951 | $ 225,196 | $ 0.02157633 |
| 2026-10-05 | $ 11,750,977 | $ 44,880 | $ 0.02462057 |
| 2026-10-04 | $ 11,205,178 | $ 29,418 | $ 0.02127150 |
| 2026-10-03 | $ 10,894,261 | $ 38,243 | $ 0.02029764 |
| 2026-10-02 | $ 13,143,698 | $ 56,625 | $ 0.01974550 |
| 2026-10-01 | $ 13,661,974 | $ 22,055 | $ 0.02015006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
