XMONEY 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 68,961 | $ 1,696.98 | N/A |
| 2026-10-22 | $ 81,789 | $ 1,706.01 | $ 0.00006903 |
| 2026-10-21 | $ 73,801 | $ 338.39 | $ 0.00008187 |
| 2026-10-20 | $ 73,008 | $ 234.46 | $ 0.00007387 |
| 2026-10-19 | $ 73,721 | $ 428.59 | $ 0.00007308 |
| 2026-10-18 | $ 73,009 | $ 503.17 | $ 0.00007379 |
| 2026-10-17 | $ 73,250 | $ 782.21 | $ 0.00007308 |
| 2026-10-16 | $ 72,790 | $ 299.93 | $ 0.00007332 |
| 2026-10-15 | $ 73,829 | $ 653.63 | $ 0.00007286 |
| 2026-10-14 | $ 75,822 | $ 283.17 | $ 0.00007390 |
| 2026-10-13 | $ 74,816 | $ 734.90 | $ 0.00007590 |
| 2026-10-12 | $ 78,122 | $ 2,243.01 | $ 0.00007489 |
| 2026-10-11 | $ 70,216 | $ 436.57 | $ 0.00007820 |
| 2026-10-10 | $ 69,787 | $ 1,599.02 | $ 0.00007029 |
| 2026-10-09 | $ 74,386 | $ 1,554.80 | $ 0.00006986 |
| 2026-10-08 | $ 80,475 | $ 1,022.62 | $ 0.00007446 |
| 2026-10-07 | $ 84,035 | $ 464.19 | $ 0.00008055 |
| 2026-10-06 | $ 85,390 | $ 783.67 | $ 0.00008412 |
| 2026-10-05 | $ 86,958 | $ 2,721.40 | $ 0.00008547 |
| 2026-10-04 | $ 80,981 | $ 2,229.13 | $ 0.00008704 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
