XMONEY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 336,480 | $ 2,408.01 | N/A |
| 2026-06-06 | $ 362,907 | $ 2,183.06 | $ 0.00033676 |
| 2026-06-05 | $ 404,396 | $ 7,955.32 | $ 0.00036340 |
| 2026-06-04 | $ 360,598 | $ 18,474.49 | $ 0.00040476 |
| 2026-06-03 | $ 395,190 | $ 5,190.81 | $ 0.00036092 |
| 2026-06-02 | $ 427,058 | $ 12,986.15 | $ 0.00039555 |
| 2026-06-01 | $ 448,721 | $ 9,033.20 | $ 0.00042732 |
| 2026-05-31 | $ 430,554 | $ 5,946.59 | $ 0.00044913 |
| 2026-05-30 | $ 450,529 | $ 6,384.86 | $ 0.00043092 |
| 2026-05-29 | $ 471,121 | $ 8,572.66 | $ 0.00045099 |
| 2026-05-28 | $ 509,939 | $ 6,906.79 | $ 0.00047124 |
| 2026-05-27 | $ 489,048 | $ 3,567.45 | $ 0.00051040 |
| 2026-05-26 | $ 495,503 | $ 2,906.73 | $ 0.00048935 |
| 2026-05-25 | $ 496,971 | $ 10,186.13 | $ 0.00049359 |
| 2026-05-24 | $ 524,974 | $ 10,084.10 | $ 0.00050165 |
| 2026-05-23 | $ 478,090 | $ 3,795.23 | $ 0.00053148 |
| 2026-05-22 | $ 543,491 | $ 6,737.10 | $ 0.00047848 |
| 2026-05-21 | $ 544,551 | $ 9,527.05 | $ 0.00054398 |
| 2026-05-20 | $ 464,357 | $ 12,437.11 | $ 0.00054509 |
| 2026-05-19 | $ 450,862 | $ 2,946.34 | $ 0.00046245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
