xMoney 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,693,640 | $ 522,407 | N/A |
| 2026-04-21 | $ 4,923,643 | $ 605,989 | $ 0.00469101 |
| 2026-04-20 | $ 5,103,075 | $ 600,517 | $ 0.00491879 |
| 2026-04-19 | $ 5,114,937 | $ 601,626 | $ 0.00510024 |
| 2026-04-18 | $ 5,725,043 | $ 841,354 | $ 0.00510979 |
| 2026-04-17 | $ 5,756,414 | $ 938,849 | $ 0.00570427 |
| 2026-04-16 | $ 6,243,026 | $ 2,071,015 | $ 0.00575321 |
| 2026-04-15 | $ 6,427,332 | $ 2,860,117 | $ 0.00623954 |
| 2026-04-14 | $ 3,793,924 | $ 712,106 | $ 0.00792772 |
| 2026-04-13 | $ 3,652,820 | $ 649,458 | $ 0.00522427 |
| 2026-04-12 | $ 3,655,743 | $ 879,482 | $ 0.00505326 |
| 2026-04-11 | $ 3,818,271 | $ 936,044 | $ 0.00506458 |
| 2026-04-10 | $ 4,228,557 | $ 1,502,853 | $ 0.00528214 |
| 2026-04-09 | $ 5,171,318 | $ 2,013,709 | $ 0.00585375 |
| 2026-04-08 | $ 2,781,005 | $ 648,733 | $ 0.00737918 |
| 2026-04-07 | $ 2,598,364 | $ 526,264 | $ 0.00397291 |
| 2026-04-06 | $ 2,243,144 | $ 636,499 | $ 0.00433115 |
| 2026-04-05 | $ 2,137,939 | $ 784,764 | $ 0.00454498 |
| 2026-04-04 | $ 2,447,042 | $ 928,149 | $ 0.00433185 |
| 2026-04-03 | $ 2,681,466 | $ 1,172,912 | $ 0.00495814 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
