xMoney 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,487,329 | $ 54,744 | N/A |
| 2026-10-23 | $ 1,490,911 | $ 119,787 | $ 0.00039997 |
| 2026-10-22 | $ 1,487,321 | $ 41,742 | $ 0.00041201 |
| 2026-10-21 | $ 1,460,144 | $ 33,009 | $ 0.00041102 |
| 2026-10-20 | $ 1,447,355 | $ 79,518 | $ 0.00040351 |
| 2026-10-19 | $ 1,520,465 | $ 60,882 | $ 0.00039998 |
| 2026-10-18 | $ 1,523,845 | $ 90,572 | $ 0.00042018 |
| 2026-10-17 | $ 1,568,146 | $ 374,669 | $ 0.00042112 |
| 2026-10-16 | $ 1,478,812 | $ 38,464 | $ 0.00043336 |
| 2026-10-15 | $ 1,522,909 | $ 64,278 | $ 0.00040867 |
| 2026-10-14 | $ 1,605,273 | $ 36,716 | $ 0.00042086 |
| 2026-10-13 | $ 1,577,714 | $ 51,094 | $ 0.00044362 |
| 2026-10-12 | $ 1,608,054 | $ 47,772 | $ 0.00044839 |
| 2026-10-11 | $ 1,582,863 | $ 37,641 | $ 0.00046531 |
| 2026-10-10 | $ 1,569,033 | $ 41,299 | $ 0.00045802 |
| 2026-10-09 | $ 1,549,864 | $ 62,464 | $ 0.00045401 |
| 2026-10-08 | $ 1,601,786 | $ 120,410 | $ 0.00044847 |
| 2026-10-07 | $ 1,604,825 | $ 66,251 | $ 0.00046349 |
| 2026-10-06 | $ 1,553,682 | $ 78,481 | $ 0.00047821 |
| 2026-10-05 | $ 1,607,688 | $ 42,538 | $ 0.00046297 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
