xMPWR_Astrovault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 8.48 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 8.48 | $ 0.00014756 |
| 2026-04-21 | $ 0.000000000000000000 | $ 0.623945 | $ 0.00014756 |
| 2026-04-20 | $ 0.000000000000000000 | $ 7.26 | $ 0.00015083 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3.46 | $ 0.00025382 |
| 2026-04-18 | $ 0.000000000000000000 | $ 27.13 | $ 0.00025382 |
| 2026-04-17 | $ 0.000000000000000000 | $ 38.40 | $ 0.00024496 |
| 2026-04-16 | $ 0.000000000000000000 | $ 38.40 | $ 0.00024977 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.21 | $ 0.00024977 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10.01 | $ 0.00019218 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10.49 | $ 0.00019661 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4.09 | $ 0.00023967 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.09 | $ 0.00023888 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4.09 | $ 0.00023888 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4.16 | $ 0.00023888 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2.60 | $ 0.00024278 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2.60 | $ 0.00026491 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.60 | $ 0.00026491 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.60 | $ 0.00026491 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.60 | $ 0.00026491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
