XNET Mobile 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 588,550 | $ 1,097.64 | N/A |
| 2026-06-06 | $ 588,804 | $ 3,778.76 | $ 0.00428148 |
| 2026-06-05 | $ 607,734 | $ 9,635.13 | $ 0.00430534 |
| 2026-06-04 | $ 601,131 | $ 4,019.79 | $ 0.00443058 |
| 2026-06-03 | $ 593,062 | $ 9,954.28 | $ 0.00437723 |
| 2026-06-02 | $ 644,377 | $ 5,682.45 | $ 0.00431532 |
| 2026-06-01 | $ 651,059 | $ 10,587.93 | $ 0.00468174 |
| 2026-05-31 | $ 685,236 | $ 5,302.79 | $ 0.00474334 |
| 2026-05-30 | $ 723,653 | $ 2,287.47 | $ 0.00498274 |
| 2026-05-29 | $ 750,123 | $ 2,993.54 | $ 0.00526700 |
| 2026-05-28 | $ 785,183 | $ 2,017.55 | $ 0.00545695 |
| 2026-05-27 | $ 804,360 | $ 3,286.14 | $ 0.00571200 |
| 2026-05-26 | $ 812,090 | $ 2,473.65 | $ 0.00584492 |
| 2026-05-25 | $ 844,970 | $ 694.87 | $ 0.00590774 |
| 2026-05-24 | $ 836,049 | $ 2,824.97 | $ 0.00614613 |
| 2026-05-23 | $ 767,534 | $ 3,833.14 | $ 0.00608204 |
| 2026-05-22 | $ 741,112 | $ 1,884.39 | $ 0.00559001 |
| 2026-05-21 | $ 745,691 | $ 4,636.73 | $ 0.00539202 |
| 2026-05-20 | $ 775,614 | $ 2,780.81 | $ 0.00542082 |
| 2026-05-19 | $ 798,723 | $ 6,786.79 | $ 0.00564165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
