XOE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 15,728.10 | $ 1.31 | N/A |
| 2026-04-18 | $ 16,936.10 | $ 13.33 | $ 0.00001717 |
| 2026-04-17 | $ 16,495.98 | $ 12.96 | $ 0.00001849 |
| 2026-04-16 | $ 15,131.60 | $ 4.66 | $ 0.00001800 |
| 2026-04-15 | $ 14,896.29 | $ 6.46 | $ 0.00001654 |
| 2026-04-14 | $ 14,707.00 | $ 119.89 | $ 0.00001628 |
| 2026-04-13 | $ 14,968.20 | $ 3.17 | $ 0.00001605 |
| 2026-04-12 | $ 15,727.56 | $ 3.02 | $ 0.00001633 |
| 2026-04-11 | $ 15,477.08 | $ 2.98 | $ 0.00001717 |
| 2026-04-10 | $ 15,243.64 | $ 2.94 | $ 0.00001690 |
| 2026-04-09 | $ 15,255.19 | $ 92.93 | $ 0.00001664 |
| 2026-04-08 | $ 15,255.19 | $ 92.93 | $ 0.00001665 |
| 2026-04-06 | $ 14,861.23 | $ 1.62 | $ 0.00001665 |
| 2026-04-05 | $ 14,865.31 | $ 1.62 | $ 0.00001622 |
| 2026-04-04 | $ 14,896.35 | $ 104.20 | $ 0.00001623 |
| 2026-04-03 | $ 15,181.49 | $ 106.53 | $ 0.00001626 |
| 2026-04-02 | $ 16,804.95 | $ 2.89 | $ 0.00001656 |
| 2026-04-01 | $ 16,407.90 | $ 3.41 | $ 0.00001797 |
| 2026-03-31 | $ 15,844.68 | $ 186.80 | $ 0.00001791 |
| 2026-03-30 | $ 15,844.68 | $ 186.80 | $ 0.00001730 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
