Xoge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 13,289.94 | $ 1,111.87 | N/A |
| 2026-04-20 | $ 13,458.05 | $ 981.90 | $ 0.00001337 |
| 2026-04-19 | $ 13,436.28 | $ 1,462.70 | $ 0.00001346 |
| 2026-04-18 | $ 14,294.57 | $ 5,652.35 | $ 0.00001344 |
| 2026-04-17 | $ 14,372.20 | $ 3,329.26 | $ 0.00001430 |
| 2026-04-16 | $ 16,094.26 | $ 5,626.63 | $ 0.00001438 |
| 2026-04-15 | $ 22,100 | $ 41,553 | $ 0.00001610 |
| 2026-04-14 | $ 15,042.82 | $ 1,014.71 | $ 0.00002211 |
| 2026-04-13 | $ 14,005.64 | $ 1,010.10 | $ 0.00001505 |
| 2026-04-12 | $ 15,871.51 | $ 396.11 | $ 0.00001401 |
| 2026-04-11 | $ 15,811.37 | $ 206.60 | $ 0.00001588 |
| 2026-04-10 | $ 16,321.87 | $ 2,200.92 | $ 0.00001573 |
| 2026-04-09 | $ 14,862.35 | $ 3,653.97 | $ 0.00001633 |
| 2026-04-08 | $ 18,536.93 | $ 1,979.22 | $ 0.00001479 |
| 2026-04-07 | $ 15,331.48 | $ 3,300.03 | $ 0.00001848 |
| 2026-04-06 | $ 14,948.10 | $ 1,854.36 | $ 0.00001534 |
| 2026-04-05 | $ 16,311.71 | $ 2,595.56 | $ 0.00001495 |
| 2026-04-04 | $ 21,244 | $ 2,174.26 | $ 0.00001642 |
| 2026-04-03 | $ 20,300 | $ 522.73 | $ 0.00002125 |
| 2026-04-02 | $ 20,372 | $ 4,424.21 | $ 0.00002020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
