XOXNO Staked EGLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,013,307 | $ 2,506.93 | N/A |
| 2026-06-06 | $ 985,807 | $ 18,390.86 | $ 3.17 |
| 2026-06-05 | $ 1,071,042 | $ 11,714.04 | $ 3.10 |
| 2026-06-04 | $ 1,179,753 | $ 8,203.75 | $ 3.35 |
| 2026-06-03 | $ 1,149,325 | $ 11,193.57 | $ 3.70 |
| 2026-06-02 | $ 1,268,443 | $ 29,515 | $ 3.62 |
| 2026-06-01 | $ 1,240,204 | $ 6,062.60 | $ 3.97 |
| 2026-05-31 | $ 1,247,031 | $ 456.98 | $ 3.88 |
| 2026-05-30 | $ 1,245,956 | $ 2,409.84 | $ 3.90 |
| 2026-05-29 | $ 1,258,931 | $ 4,666.49 | $ 3.90 |
| 2026-05-28 | $ 1,294,116 | $ 546.65 | $ 3.94 |
| 2026-05-27 | $ 1,327,445 | $ 1,010.89 | $ 4.05 |
| 2026-05-26 | $ 1,384,121 | $ 1,289.42 | $ 4.16 |
| 2026-05-25 | $ 1,368,691 | $ 117.51 | $ 4.33 |
| 2026-05-24 | $ 1,417,231 | $ 3,382.93 | $ 4.28 |
| 2026-05-23 | $ 1,365,984 | $ 5,540.99 | $ 4.44 |
| 2026-05-22 | $ 1,402,567 | $ 2,764.40 | $ 4.28 |
| 2026-05-21 | $ 1,390,546 | $ 1,745.07 | $ 4.39 |
| 2026-05-20 | $ 1,345,743 | $ 1,947.02 | $ 4.35 |
| 2026-05-19 | $ 1,377,365 | $ 2,142.15 | $ 4.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
