XOXNO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 511,250 | $ 5,326.31 | N/A |
| 2026-06-05 | $ 597,235 | $ 2,328.09 | $ 0.00711073 |
| 2026-06-04 | $ 649,723 | $ 2,443.26 | $ 0.00831092 |
| 2026-06-03 | $ 551,959 | $ 3,366.57 | $ 0.00905127 |
| 2026-06-02 | $ 620,742 | $ 12,529.54 | $ 0.00769239 |
| 2026-06-01 | $ 786,973 | $ 3,461.50 | $ 0.00863396 |
| 2026-05-31 | $ 763,396 | $ 319.28 | $ 0.01098591 |
| 2026-05-30 | $ 765,536 | $ 213.86 | $ 0.01067905 |
| 2026-05-29 | $ 764,472 | $ 1,256.83 | $ 0.01071227 |
| 2026-05-28 | $ 822,087 | $ 481.07 | $ 0.01069419 |
| 2026-05-27 | $ 835,974 | $ 424.27 | $ 0.01149047 |
| 2026-05-26 | $ 898,034 | $ 760.16 | $ 0.01169394 |
| 2026-05-25 | $ 898,110 | $ 103.85 | $ 0.01256579 |
| 2026-05-24 | $ 917,953 | $ 1,965.09 | $ 0.01256439 |
| 2026-05-23 | $ 927,144 | $ 3,210.22 | $ 0.01291433 |
| 2026-05-22 | $ 898,951 | $ 1,423.26 | $ 0.01305357 |
| 2026-05-21 | $ 877,582 | $ 770.82 | $ 0.01278019 |
| 2026-05-20 | $ 789,861 | $ 821.16 | $ 0.01234849 |
| 2026-05-19 | $ 785,131 | $ 1,108.45 | $ 0.01111271 |
| 2026-05-18 | $ 788,588 | $ 999.51 | $ 0.01104726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
