XPIN Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,105,124 | $ 2,765,765 | N/A |
| 2026-04-19 | $ 19,306,026 | $ 3,242,802 | $ 0.00117075 |
| 2026-04-18 | $ 21,894,677 | $ 3,614,901 | $ 0.00124872 |
| 2026-04-17 | $ 22,771,463 | $ 4,468,729 | $ 0.00141692 |
| 2026-04-16 | $ 22,748,073 | $ 3,987,991 | $ 0.00147314 |
| 2026-04-15 | $ 23,617,846 | $ 6,544,591 | $ 0.00147623 |
| 2026-04-14 | $ 23,174,753 | $ 5,059,549 | $ 0.00153565 |
| 2026-04-13 | $ 18,701,868 | $ 2,735,574 | $ 0.00150478 |
| 2026-04-12 | $ 19,610,478 | $ 3,158,435 | $ 0.00120686 |
| 2026-04-11 | $ 18,888,101 | $ 4,049,761 | $ 0.00126803 |
| 2026-04-10 | $ 22,674,759 | $ 9,719,934 | $ 0.00122179 |
| 2026-04-09 | $ 22,903,083 | $ 7,994,742 | $ 0.00146378 |
| 2026-04-08 | $ 20,017,738 | $ 6,834,560 | $ 0.00148072 |
| 2026-04-07 | $ 16,778,295 | $ 3,019,849 | $ 0.00129434 |
| 2026-04-06 | $ 15,636,619 | $ 2,655,004 | $ 0.00108725 |
| 2026-04-05 | $ 15,598,254 | $ 2,714,464 | $ 0.00101116 |
| 2026-04-04 | $ 16,169,041 | $ 2,700,102 | $ 0.00100849 |
| 2026-04-03 | $ 16,939,948 | $ 3,029,998 | $ 0.00104555 |
| 2026-04-02 | $ 16,994,276 | $ 3,036,066 | $ 0.00109596 |
| 2026-04-01 | $ 17,198,504 | $ 4,966,349 | $ 0.00109905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
