XPR Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 68,233,655 | $ 1,885,450 | N/A |
| 2026-09-30 | $ 68,721,121 | $ 1,709,800 | $ 0.00238141 |
| 2026-09-29 | $ 69,403,633 | $ 1,609,861 | $ 0.00239842 |
| 2026-09-28 | $ 70,737,485 | $ 1,274,395 | $ 0.00242224 |
| 2026-09-27 | $ 71,266,672 | $ 1,422,532 | $ 0.00246879 |
| 2026-09-26 | $ 71,224,040 | $ 1,071,531 | $ 0.00248726 |
| 2026-09-25 | $ 70,557,324 | $ 2,113,550 | $ 0.00248577 |
| 2026-09-24 | $ 72,093,523 | $ 958,328 | $ 0.00246250 |
| 2026-09-23 | $ 73,731,147 | $ 1,617,143 | $ 0.00251612 |
| 2026-09-22 | $ 72,980,156 | $ 1,806,313 | $ 0.00257327 |
| 2026-09-21 | $ 71,532,821 | $ 1,624,993 | $ 0.00254706 |
| 2026-09-20 | $ 73,807,861 | $ 1,502,491 | $ 0.00249655 |
| 2026-09-19 | $ 73,077,939 | $ 1,011,827 | $ 0.00257595 |
| 2026-09-18 | $ 69,847,897 | $ 1,207,435 | $ 0.00255048 |
| 2026-09-17 | $ 69,088,178 | $ 1,290,490 | $ 0.00243774 |
| 2026-09-16 | $ 71,926,894 | $ 925,913 | $ 0.00241123 |
| 2026-09-15 | $ 73,834,819 | $ 2,719,569 | $ 0.00251030 |
| 2026-09-14 | $ 74,316,607 | $ 1,446,069 | $ 0.00257689 |
| 2026-09-13 | $ 74,275,036 | $ 3,863,033 | $ 0.00259371 |
| 2026-09-12 | $ 79,128,249 | $ 1,950,599 | $ 0.00259226 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
