XPRTL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,942 | $ 5.57 | N/A |
| 2026-04-19 | $ 30,308 | $ 142.33 | $ 0.00003921 |
| 2026-04-18 | $ 32,591 | $ 5.40 | $ 0.00004108 |
| 2026-04-17 | $ 30,731 | $ 24.68 | $ 0.00004416 |
| 2026-04-16 | $ 29,741 | $ 23.89 | $ 0.00004163 |
| 2026-04-15 | $ 28,978 | $ 2,242.07 | $ 0.00004029 |
| 2026-04-14 | $ 41,377 | $ 53.57 | $ 0.00003927 |
| 2026-04-13 | $ 39,548 | $ 3.23 | $ 0.00005606 |
| 2026-04-12 | $ 43,006 | $ 120.37 | $ 0.00005358 |
| 2026-04-11 | $ 42,706 | $ 170.11 | $ 0.00005826 |
| 2026-04-10 | $ 42,923 | $ 19.82 | $ 0.00005786 |
| 2026-04-09 | $ 41,508 | $ 147.51 | $ 0.00005815 |
| 2026-04-08 | $ 42,847 | $ 28.73 | $ 0.00005623 |
| 2026-04-07 | $ 38,711 | $ 66.98 | $ 0.00005805 |
| 2026-04-06 | $ 39,342 | $ 20.84 | $ 0.00005246 |
| 2026-04-05 | $ 40,127 | $ 407.69 | $ 0.00005330 |
| 2026-04-04 | $ 40,127 | $ 407.69 | $ 0.00005436 |
| 2026-04-03 | $ 39,584 | $ 402.88 | $ 0.00005436 |
| 2026-04-02 | $ 44,213 | $ 59.42 | $ 0.00005363 |
| 2026-04-01 | $ 44,216 | $ 10.48 | $ 0.00006101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
