XPT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,855,125 | $ 1,730.30 | N/A |
| 2026-04-19 | $ 4,906,938 | $ 4,152.83 | $ 0.00485515 |
| 2026-04-18 | $ 5,054,248 | $ 7,070.01 | $ 0.00491287 |
| 2026-04-17 | $ 5,174,512 | $ 6,881.49 | $ 0.00505378 |
| 2026-04-16 | $ 4,959,639 | $ 8,612.84 | $ 0.00517398 |
| 2026-04-15 | $ 4,925,637 | $ 15,348.92 | $ 0.00496012 |
| 2026-04-14 | $ 4,783,071 | $ 18,921.62 | $ 0.00492708 |
| 2026-04-13 | $ 4,329,984 | $ 2,949.11 | $ 0.00478262 |
| 2026-04-12 | $ 4,526,943 | $ 9,712.50 | $ 0.00433040 |
| 2026-04-11 | $ 4,302,487 | $ 12,092.32 | $ 0.00455492 |
| 2026-04-10 | $ 4,383,824 | $ 20,825 | $ 0.00430251 |
| 2026-04-09 | $ 4,203,535 | $ 27,740 | $ 0.00438343 |
| 2026-04-08 | $ 4,859,570 | $ 112,673 | $ 0.00420356 |
| 2026-04-07 | $ 4,054,219 | $ 6,062.99 | $ 0.00485909 |
| 2026-04-06 | $ 4,360,593 | $ 12,205.21 | $ 0.00409867 |
| 2026-04-05 | $ 4,349,986 | $ 7,019.42 | $ 0.00436104 |
| 2026-04-04 | $ 4,460,162 | $ 11,880.75 | $ 0.00434956 |
| 2026-04-03 | $ 4,626,205 | $ 75,172 | $ 0.00447562 |
| 2026-04-02 | $ 5,190,154 | $ 11,311.23 | $ 0.00462667 |
| 2026-04-01 | $ 5,099,977 | $ 13,628.61 | $ 0.00524372 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
