Xraders 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 319,358 | $ 507,642 | N/A |
| 2026-04-21 | $ 317,760 | $ 518,272 | $ 0.00507820 |
| 2026-04-20 | $ 319,510 | $ 291,379 | $ 0.00505250 |
| 2026-04-19 | $ 320,450 | $ 447,959 | $ 0.00508062 |
| 2026-04-18 | $ 317,652 | $ 522,006 | $ 0.00509558 |
| 2026-04-17 | $ 323,524 | $ 531,368 | $ 0.00504882 |
| 2026-04-16 | $ 318,544 | $ 496,647 | $ 0.00514446 |
| 2026-04-15 | $ 336,998 | $ 539,361 | $ 0.00506527 |
| 2026-04-14 | $ 346,336 | $ 734,489 | $ 0.00535848 |
| 2026-04-13 | $ 331,745 | $ 515,240 | $ 0.00550719 |
| 2026-04-12 | $ 327,796 | $ 546,322 | $ 0.00527518 |
| 2026-04-11 | $ 318,289 | $ 502,660 | $ 0.00521219 |
| 2026-04-10 | $ 321,056 | $ 529,004 | $ 0.00521291 |
| 2026-04-09 | $ 316,843 | $ 517,202 | $ 0.00525884 |
| 2026-04-08 | $ 310,504 | $ 501,411 | $ 0.00519028 |
| 2026-04-07 | $ 311,856 | $ 538,935 | $ 0.00508602 |
| 2026-04-06 | $ 306,743 | $ 488,564 | $ 0.00510773 |
| 2026-04-05 | $ 306,790 | $ 512,055 | $ 0.00502435 |
| 2026-04-04 | $ 307,031 | $ 370,452 | $ 0.00502513 |
| 2026-04-03 | $ 308,735 | $ 549,576 | $ 0.00502536 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
