Xraders 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 176,994 | $ 16,277.54 | N/A |
| 2026-10-25 | $ 161,108 | $ 15,243.84 | $ 0.00239478 |
| 2026-10-24 | $ 174,150 | $ 35,879 | $ 0.00217984 |
| 2026-10-23 | $ 188,347 | $ 64,432 | $ 0.00235630 |
| 2026-10-22 | $ 163,244 | $ 20,748 | $ 0.00254838 |
| 2026-10-21 | $ 168,485 | $ 12,475.02 | $ 0.00220875 |
| 2026-10-20 | $ 179,930 | $ 47,071 | $ 0.00227965 |
| 2026-10-19 | $ 184,697 | $ 101,299 | $ 0.00243450 |
| 2026-10-18 | $ 235,062 | $ 253,074 | $ 0.00249900 |
| 2026-10-17 | $ 150,321 | $ 26,616 | $ 0.00318046 |
| 2026-10-16 | $ 148,637 | $ 34,995 | $ 0.00203388 |
| 2026-10-15 | $ 153,495 | $ 14,321.85 | $ 0.00201110 |
| 2026-10-14 | $ 153,258 | $ 22,669 | $ 0.00207683 |
| 2026-10-13 | $ 157,633 | $ 30,745 | $ 0.00207362 |
| 2026-10-12 | $ 160,733 | $ 33,226 | $ 0.00213282 |
| 2026-10-11 | $ 162,539 | $ 32,913 | $ 0.00223017 |
| 2026-10-10 | $ 166,206 | $ 23,176 | $ 0.00225523 |
| 2026-10-09 | $ 167,162 | $ 45,255 | $ 0.00230611 |
| 2026-10-08 | $ 182,425 | $ 32,034 | $ 0.00231937 |
| 2026-10-07 | $ 191,124 | $ 26,620 | $ 0.00253115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
