Xraders 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 325,079 | $ 358,100 | N/A |
| 2026-06-06 | $ 324,628 | $ 359,776 | $ 0.00502049 |
| 2026-06-05 | $ 323,712 | $ 327,300 | $ 0.00501869 |
| 2026-06-04 | $ 326,111 | $ 350,492 | $ 0.00499590 |
| 2026-06-03 | $ 325,288 | $ 394,999 | $ 0.00503844 |
| 2026-06-02 | $ 331,384 | $ 23,218 | $ 0.00502476 |
| 2026-06-01 | $ 338,481 | $ 376,337 | $ 0.00511969 |
| 2026-05-31 | $ 338,194 | $ 373,875 | $ 0.00522970 |
| 2026-05-30 | $ 337,760 | $ 369,164 | $ 0.00522511 |
| 2026-05-29 | $ 338,458 | $ 267,783 | $ 0.00521842 |
| 2026-05-28 | $ 339,516 | $ 366,151 | $ 0.00522919 |
| 2026-05-27 | $ 340,548 | $ 324,256 | $ 0.00524702 |
| 2026-05-26 | $ 339,212 | $ 350,757 | $ 0.00526151 |
| 2026-05-25 | $ 340,407 | $ 329,475 | $ 0.00524084 |
| 2026-05-24 | $ 340,868 | $ 350,182 | $ 0.00525633 |
| 2026-05-23 | $ 340,568 | $ 361,505 | $ 0.00526642 |
| 2026-05-22 | $ 339,770 | $ 358,882 | $ 0.00526009 |
| 2026-05-21 | $ 342,245 | $ 268,082 | $ 0.00524942 |
| 2026-05-20 | $ 341,861 | $ 386,650 | $ 0.00528677 |
| 2026-05-19 | $ 340,721 | $ 201,592 | $ 0.00528188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
