xRAM Liquid Staking Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,850,496 | $ 5,045.20 | N/A |
| 2026-06-06 | $ 1,869,544 | $ 27,581 | $ 0.02643004 |
| 2026-06-05 | $ 1,994,437 | $ 36,632 | $ 0.02657129 |
| 2026-06-04 | $ 2,301,597 | $ 21,729 | $ 0.02921890 |
| 2026-06-03 | $ 2,002,973 | $ 13,111.98 | $ 0.03354090 |
| 2026-06-02 | $ 2,657,056 | $ 22,093 | $ 0.02874769 |
| 2026-06-01 | $ 2,794,719 | $ 4,617.50 | $ 0.03563610 |
| 2026-05-31 | $ 2,805,070 | $ 21,806 | $ 0.03743409 |
| 2026-05-30 | $ 3,021,120 | $ 22,123 | $ 0.03674633 |
| 2026-05-29 | $ 2,813,999 | $ 11,476.12 | $ 0.03662408 |
| 2026-05-28 | $ 2,421,205 | $ 3,954.73 | $ 0.03453453 |
| 2026-05-27 | $ 2,316,821 | $ 7,157.88 | $ 0.02954428 |
| 2026-05-26 | $ 2,101,541 | $ 4,457.04 | $ 0.02854590 |
| 2026-05-25 | $ 1,967,953 | $ 4,695.08 | $ 0.02610050 |
| 2026-05-24 | $ 1,807,928 | $ 4,179.20 | $ 0.02447133 |
| 2026-05-23 | $ 1,785,817 | $ 5,583.16 | $ 0.02253513 |
| 2026-05-22 | $ 1,183,932 | $ 15,866.89 | $ 0.02226736 |
| 2026-05-21 | $ 898,172 | $ 5,289.94 | $ 0.02054249 |
| 2026-05-20 | $ 771,299 | $ 3,538.20 | $ 0.01555183 |
| 2026-05-19 | $ 732,573 | $ 1,041.90 | $ 0.01356386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
