xReserve Bridged USDC (Canton) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-14 | $ 3,279,554 | $ 20,364 | N/A |
| 2026-07-13 | $ 3,283,440 | $ 9,918.63 | $ 1.001 |
| 2026-07-12 | $ 3,280,438 | $ 11,049.57 | $ 0.999861 |
| 2026-07-11 | $ 3,281,533 | $ 6,031.78 | $ 1.000 |
| 2026-07-10 | $ 3,280,927 | $ 10,644.74 | $ 1.000 |
| 2026-07-09 | $ 3,281,550 | $ 24,193 | $ 1.000 |
| 2026-07-08 | $ 3,278,866 | $ 104,731 | $ 0.999382 |
| 2026-07-07 | $ 3,279,308 | $ 15,356.77 | $ 0.999517 |
| 2026-07-06 | $ 3,279,818 | $ 67,534 | $ 0.999672 |
| 2026-07-05 | $ 3,279,652 | $ 20,119 | $ 0.999622 |
| 2026-07-04 | $ 3,281,025 | $ 15,214.68 | $ 1.000 |
| 2026-07-03 | $ 3,280,716 | $ 16,453.03 | $ 0.999946 |
| 2026-07-02 | $ 3,279,729 | $ 10,771.11 | $ 0.999645 |
| 2026-07-01 | $ 3,279,970 | $ 348.67 | $ 0.999718 |
| 2026-06-30 | $ 3,280,270 | $ 24,226 | $ 0.999810 |
| 2026-06-29 | $ 3,280,877 | $ 1,627.82 | $ 0.999995 |
| 2026-06-28 | $ 3,281,203 | $ 12,002.00 | $ 1.000 |
| 2026-06-27 | $ 3,280,873 | $ 2,067.76 | $ 0.999994 |
| 2026-06-26 | $ 3,281,504 | $ 8,518.19 | $ 1.000 |
| 2026-06-25 | $ 3,271,065 | $ 4,062.60 | $ 0.997004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
