xReserve Bridged USDC (Canton) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 3,280,603 | $ 22,512,160 | N/A |
| 2026-10-19 | $ 3,280,347 | $ 19,817,649 | $ 0.999911 |
| 2026-10-18 | $ 3,280,260 | $ 19,377,649 | $ 0.999834 |
| 2026-10-17 | $ 3,280,677 | $ 20,564,580 | $ 0.999807 |
| 2026-10-16 | $ 3,279,588 | $ 25,346,569 | $ 0.999934 |
| 2026-10-15 | $ 3,279,993 | $ 26,253,530 | $ 0.999602 |
| 2026-10-14 | $ 3,280,362 | $ 30,329,290 | $ 0.999726 |
| 2026-10-13 | $ 3,279,954 | $ 31,702,330 | $ 0.999838 |
| 2026-10-12 | $ 3,279,816 | $ 29,075,175 | $ 0.999714 |
| 2026-10-11 | $ 3,279,996 | $ 25,206,752 | $ 0.999672 |
| 2026-10-10 | $ 3,279,971 | $ 22,851,635 | $ 0.999727 |
| 2026-10-09 | $ 3,279,653 | $ 26,338,785 | $ 0.999719 |
| 2026-10-08 | $ 3,279,897 | $ 33,815,246 | $ 0.999622 |
| 2026-10-07 | $ 3,280,604 | $ 36,083,452 | $ 0.999696 |
| 2026-10-06 | $ 3,280,878 | $ 38,315,900 | $ 0.999912 |
| 2026-10-05 | $ 3,280,740 | $ 35,344,679 | $ 0.999995 |
| 2026-10-04 | $ 3,280,802 | $ 24,908,912 | $ 0.999953 |
| 2026-10-03 | $ 3,280,810 | $ 19,534,368 | $ 0.999972 |
| 2026-10-02 | $ 3,280,596 | $ 20,225,251 | $ 0.999975 |
| 2026-10-01 | $ 3,280,189 | $ 29,179,558 | $ 0.999910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
