xRocket 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 1,038.77 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 1,199.88 | $ 0.01759867 |
| 2026-08-10 | $ 0.000000000000000000 | $ 1,165.15 | $ 0.01718505 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,507.08 | $ 0.01671404 |
| 2026-08-08 | $ 0.000000000000000000 | $ 2,070.84 | $ 0.01630361 |
| 2026-08-07 | $ 0.000000000000000000 | $ 1,451.78 | $ 0.01594243 |
| 2026-08-06 | $ 0.000000000000000000 | $ 1,403.07 | $ 0.01536642 |
| 2026-08-05 | $ 0.000000000000000000 | $ 736.55 | $ 0.01495715 |
| 2026-08-04 | $ 0.000000000000000000 | $ 430.62 | $ 0.01472675 |
| 2026-08-03 | $ 0.000000000000000000 | $ 706.86 | $ 0.01484138 |
| 2026-08-02 | $ 0.000000000000000000 | $ 284.91 | $ 0.01489514 |
| 2026-08-01 | $ 0.000000000000000000 | $ 247.06 | $ 0.01511043 |
| 2026-07-31 | $ 0.000000000000000000 | $ 2,222.11 | $ 0.01507572 |
| 2026-07-30 | $ 0.000000000000000000 | $ 6,368.03 | $ 0.01505324 |
| 2026-07-29 | $ 0.000000000000000000 | $ 218.39 | $ 0.01584835 |
| 2026-07-28 | $ 0.000000000000000000 | $ 946.90 | $ 0.01864564 |
| 2026-07-27 | $ 0.000000000000000000 | $ 1,747.40 | $ 0.01873384 |
| 2026-07-26 | $ 0.000000000000000000 | $ 1,676.21 | $ 0.01923304 |
| 2026-07-25 | $ 0.000000000000000000 | $ 1,836.34 | $ 0.01875389 |
| 2026-07-24 | $ 0.000000000000000000 | $ 4,890.65 | $ 0.01823837 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
