xRocket 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 420.62 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 635.00 | $ 0.01725080 |
| 2026-06-21 | $ 0.000000000000000000 | $ 217.64 | $ 0.01744252 |
| 2026-06-20 | $ 0.000000000000000000 | $ 77.99 | $ 0.01744302 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,463.02 | $ 0.01756699 |
| 2026-06-18 | $ 0.000000000000000000 | $ 129.80 | $ 0.01757478 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4,556.01 | $ 0.01818555 |
| 2026-06-16 | $ 0.000000000000000000 | $ 4,147.65 | $ 0.01811246 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,948.21 | $ 0.01874352 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2,539.15 | $ 0.01914104 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,899.83 | $ 0.01837002 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,730.93 | $ 0.01775987 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,978.91 | $ 0.01718673 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2,217.44 | $ 0.01678523 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,239.21 | $ 0.01613813 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,083.61 | $ 0.01573046 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,951.15 | $ 0.01503701 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3,359.06 | $ 0.01438776 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,472.05 | $ 0.01448817 |
| 2026-06-04 | $ 0.000000000000000000 | $ 620.12 | $ 0.01532082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
