XRP Classic 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 1,903.17 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 429.68 | $ 0.00012909 |
| 2026-06-24 | $ 0.000000000000000000 | $ 17.68 | $ 0.00014801 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.31 | $ 0.00012452 |
| 2026-06-22 | $ 0.000000000000000000 | $ 13.40 | $ 0.00012452 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,693.83 | $ 0.00012491 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4,617.25 | $ 0.00013240 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2,350.22 | $ 0.00012924 |
| 2026-06-18 | $ 0.000000000000000000 | $ 70.79 | $ 0.00010652 |
| 2026-06-17 | $ 0.000000000000000000 | $ 218.09 | $ 0.00012041 |
| 2026-06-16 | $ 0.000000000000000000 | $ 394.18 | $ 0.00013728 |
| 2026-06-15 | $ 0.000000000000000000 | $ 61.60 | $ 0.00017483 |
| 2026-06-14 | $ 0.000000000000000000 | $ 160.78 | $ 0.00013203 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5.39 | $ 0.00013273 |
| 2026-06-12 | $ 0.000000000000000000 | $ 84.16 | $ 0.00012957 |
| 2026-06-11 | $ 0.000000000000000000 | $ 32.85 | $ 0.00012934 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,414.21 | $ 0.00014542 |
| 2026-06-09 | $ 0.000000000000000000 | $ 22.17 | $ 0.00013354 |
| 2026-06-08 | $ 0.000000000000000000 | $ 41.23 | $ 0.00012167 |
| 2026-06-07 | $ 0.000000000000000000 | $ 18.40 | $ 0.00013258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
