XRP Healthcare 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 1,564,449 | $ 25,277 | N/A |
| 2026-08-23 | $ 1,531,462 | $ 30,118 | $ 0.01564449 |
| 2026-08-22 | $ 1,635,781 | $ 32,456 | $ 0.01531462 |
| 2026-08-21 | $ 1,439,486 | $ 28,526 | $ 0.01635781 |
| 2026-08-20 | $ 1,325,889 | $ 31,373 | $ 0.01439486 |
| 2026-08-19 | $ 1,152,875 | $ 31,143 | $ 0.01325889 |
| 2026-08-18 | $ 1,278,020 | $ 23,283 | $ 0.01152875 |
| 2026-08-17 | $ 1,293,377 | $ 21,368 | $ 0.01278020 |
| 2026-08-16 | $ 1,283,201 | $ 19,620.26 | $ 0.01293377 |
| 2026-08-15 | $ 1,286,256 | $ 17,466.30 | $ 0.01283201 |
| 2026-08-14 | $ 1,302,746 | $ 22,164 | $ 0.01286256 |
| 2026-08-13 | $ 1,253,155 | $ 22,722 | $ 0.01302746 |
| 2026-08-12 | $ 1,259,476 | $ 23,942 | $ 0.01253155 |
| 2026-08-11 | $ 1,226,174 | $ 23,324 | $ 0.01259476 |
| 2026-08-10 | $ 1,251,227 | $ 20,753 | $ 0.01226174 |
| 2026-08-09 | $ 1,243,646 | $ 19,865.44 | $ 0.01251227 |
| 2026-08-08 | $ 1,218,757 | $ 23,469 | $ 0.01243646 |
| 2026-08-07 | $ 1,243,758 | $ 20,944 | $ 0.01218757 |
| 2026-08-06 | $ 1,288,312 | $ 21,948 | $ 0.01243758 |
| 2026-08-05 | $ 1,315,017 | $ 28,388 | $ 0.01288312 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
