XRun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 19,357.40 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 18,898.08 | $ 0.059298 |
| 2026-04-21 | $ 0.000000000000000000 | $ 13,393.10 | $ 0.058717 |
| 2026-04-20 | $ 0.000000000000000000 | $ 18,484.64 | $ 0.060389 |
| 2026-04-19 | $ 0.000000000000000000 | $ 15,314.58 | $ 0.061932 |
| 2026-04-18 | $ 0.000000000000000000 | $ 20,133 | $ 0.061757 |
| 2026-04-17 | $ 0.000000000000000000 | $ 21,831 | $ 0.061902 |
| 2026-04-16 | $ 0.000000000000000000 | $ 23,256 | $ 0.061057 |
| 2026-04-15 | $ 0.000000000000000000 | $ 19,817.89 | $ 0.062028 |
| 2026-04-14 | $ 0.000000000000000000 | $ 22,313 | $ 0.062153 |
| 2026-04-13 | $ 0.000000000000000000 | $ 21,796 | $ 0.061368 |
| 2026-04-12 | $ 0.000000000000000000 | $ 22,005 | $ 0.061074 |
| 2026-04-11 | $ 0.000000000000000000 | $ 23,984 | $ 0.060893 |
| 2026-04-10 | $ 0.000000000000000000 | $ 24,305 | $ 0.060897 |
| 2026-04-09 | $ 0.000000000000000000 | $ 23,963 | $ 0.061536 |
| 2026-04-08 | $ 0.000000000000000000 | $ 21,967 | $ 0.061137 |
| 2026-04-07 | $ 0.000000000000000000 | $ 12,959.20 | $ 0.058592 |
| 2026-04-06 | $ 0.000000000000000000 | $ 20,009 | $ 0.058456 |
| 2026-04-05 | $ 0.000000000000000000 | $ 17,929.45 | $ 0.059578 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,440.68 | $ 0.054855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
