XRun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 10,295.23 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 10,652.48 | $ 0.04438343 |
| 2026-06-22 | $ 0.000000000000000000 | $ 6,798.28 | $ 0.04548120 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9,412.01 | $ 0.04374632 |
| 2026-06-20 | $ 0.000000000000000000 | $ 10,214.05 | $ 0.04253899 |
| 2026-06-19 | $ 0.000000000000000000 | $ 8,109.92 | $ 0.03790083 |
| 2026-06-18 | $ 0.000000000000000000 | $ 4,252.13 | $ 0.03690084 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3,201.23 | $ 0.03927605 |
| 2026-06-16 | $ 0.000000000000000000 | $ 13,939.18 | $ 0.04037672 |
| 2026-06-15 | $ 0.000000000000000000 | $ 12,120.85 | $ 0.04354908 |
| 2026-06-14 | $ 0.000000000000000000 | $ 13,977.05 | $ 0.04510712 |
| 2026-06-13 | $ 0.000000000000000000 | $ 11,497.58 | $ 0.04571112 |
| 2026-06-12 | $ 0.000000000000000000 | $ 16,056.31 | $ 0.04613895 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6,357.30 | $ 0.04871566 |
| 2026-06-10 | $ 0.000000000000000000 | $ 4,125.55 | $ 0.03610914 |
| 2026-06-09 | $ 0.000000000000000000 | $ 10,680.97 | $ 0.04464060 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,989.50 | $ 0.04559269 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2,314.03 | $ 0.04435797 |
| 2026-06-06 | $ 0.000000000000000000 | $ 14,070.01 | $ 0.04489362 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5,483.77 | $ 0.04521710 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
