XRun 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 6,027.76 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 4,891.08 | $ 0.03321867 |
| 2026-10-16 | $ 0.000000000000000000 | $ 3,887.94 | $ 0.03322223 |
| 2026-10-15 | $ 0.000000000000000000 | $ 10,811.00 | $ 0.03343930 |
| 2026-10-14 | $ 0.000000000000000000 | $ 6,403.32 | $ 0.03922350 |
| 2026-10-13 | $ 0.000000000000000000 | $ 8,818.67 | $ 0.04030796 |
| 2026-10-12 | $ 0.000000000000000000 | $ 10,180.51 | $ 0.04167855 |
| 2026-10-11 | $ 0.000000000000000000 | $ 15,898.97 | $ 0.04229482 |
| 2026-10-10 | $ 0.000000000000000000 | $ 16,041.10 | $ 0.04211023 |
| 2026-10-09 | $ 0.000000000000000000 | $ 13,086.28 | $ 0.04240872 |
| 2026-10-08 | $ 0.000000000000000000 | $ 11,375.09 | $ 0.04233792 |
| 2026-10-07 | $ 0.000000000000000000 | $ 16,294.50 | $ 0.04284309 |
| 2026-10-06 | $ 0.000000000000000000 | $ 16,396.83 | $ 0.04291750 |
| 2026-10-05 | $ 0.000000000000000000 | $ 15,987.09 | $ 0.04310269 |
| 2026-10-04 | $ 0.000000000000000000 | $ 16,164.36 | $ 0.04191197 |
| 2026-10-03 | $ 0.000000000000000000 | $ 15,928.55 | $ 0.04243421 |
| 2026-10-02 | $ 0.000000000000000000 | $ 2,856.95 | $ 0.04189769 |
| 2026-10-01 | $ 0.000000000000000000 | $ 5,419.88 | $ 0.04198001 |
| 2026-09-30 | $ 0.000000000000000000 | $ 8,299.16 | $ 0.04192692 |
| 2026-09-29 | $ 0.000000000000000000 | $ 8,648.43 | $ 0.04190275 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
