xSAUCE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 1,219.00 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 769.85 | $ 0.01657945 |
| 2026-08-08 | $ 0.000000000000000000 | $ 158.49 | $ 0.01651533 |
| 2026-08-07 | $ 0.000000000000000000 | $ 489.76 | $ 0.01653818 |
| 2026-08-06 | $ 0.000000000000000000 | $ 118,535 | $ 0.01585025 |
| 2026-08-05 | $ 0.000000000000000000 | $ 550.77 | $ 0.01615095 |
| 2026-08-04 | $ 0.000000000000000000 | $ 2,324.19 | $ 0.01669914 |
| 2026-08-03 | $ 0.000000000000000000 | $ 2,958.83 | $ 0.01687399 |
| 2026-08-02 | $ 0.000000000000000000 | $ 4,076.39 | $ 0.01687655 |
| 2026-08-01 | $ 0.000000000000000000 | $ 14,360.99 | $ 0.01684892 |
| 2026-07-31 | $ 0.000000000000000000 | $ 25,403 | $ 0.01655502 |
| 2026-07-30 | $ 0.000000000000000000 | $ 4,851.66 | $ 0.01629491 |
| 2026-07-29 | $ 0.000000000000000000 | $ 8,663.45 | $ 0.01678415 |
| 2026-07-28 | $ 0.000000000000000000 | $ 8,365.51 | $ 0.01693629 |
| 2026-07-27 | $ 0.000000000000000000 | $ 1,009.31 | $ 0.01613121 |
| 2026-07-26 | $ 0.000000000000000000 | $ 332.37 | $ 0.01718070 |
| 2026-07-25 | $ 0.000000000000000000 | $ 10,868.17 | $ 0.01791050 |
| 2026-07-24 | $ 0.000000000000000000 | $ 9,926.21 | $ 0.01709934 |
| 2026-07-23 | $ 0.000000000000000000 | $ 4,816.66 | $ 0.01736841 |
| 2026-07-22 | $ 0.000000000000000000 | $ 23,015 | $ 0.01784161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
