xSUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 273,734 | $ 451.30 | N/A |
| 2026-04-20 | $ 268,061 | $ 937.27 | $ 0.956976 |
| 2026-04-19 | $ 278,618 | $ 119.61 | $ 0.935828 |
| 2026-04-18 | $ 290,961 | $ 3,375.05 | $ 0.969217 |
| 2026-04-17 | $ 293,821 | $ 1,489.79 | $ 1.013 |
| 2026-04-16 | $ 282,902 | $ 454.93 | $ 1.015 |
| 2026-04-15 | $ 275,602 | $ 437.56 | $ 0.972412 |
| 2026-04-14 | $ 287,033 | $ 709.88 | $ 0.945543 |
| 2026-04-13 | $ 270,045 | $ 29,591 | $ 0.973606 |
| 2026-04-12 | $ 282,609 | $ 3,054.15 | $ 0.913211 |
| 2026-04-11 | $ 286,857 | $ 2,675.24 | $ 0.953543 |
| 2026-04-10 | $ 282,991 | $ 205.30 | $ 0.957435 |
| 2026-04-09 | $ 278,662 | $ 20,152 | $ 0.940970 |
| 2026-04-08 | $ 290,390 | $ 5,988.99 | $ 0.925953 |
| 2026-04-07 | $ 264,240 | $ 1,895.70 | $ 0.973883 |
| 2026-04-06 | $ 264,811 | $ 1,358.21 | $ 0.883794 |
| 2026-04-05 | $ 266,186 | $ 1,761.75 | $ 0.880311 |
| 2026-04-04 | $ 267,448 | $ 8,823.48 | $ 0.881301 |
| 2026-04-03 | $ 258,996 | $ 3,279.82 | $ 0.885429 |
| 2026-04-02 | $ 268,956 | $ 2,963.44 | $ 0.871761 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
