xSUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 194,920 | $ 57,571 | N/A |
| 2026-06-04 | $ 212,044 | $ 70,894 | $ 0.779881 |
| 2026-06-03 | $ 206,413 | $ 72,442 | $ 0.839170 |
| 2026-06-02 | $ 223,282 | $ 26,512 | $ 0.816008 |
| 2026-06-01 | $ 226,620 | $ 42,008 | $ 0.891414 |
| 2026-05-31 | $ 230,292 | $ 34,368 | $ 0.906857 |
| 2026-05-30 | $ 230,428 | $ 33,018 | $ 0.918356 |
| 2026-05-29 | $ 241,282 | $ 15,930.18 | $ 0.917663 |
| 2026-05-28 | $ 248,748 | $ 14,519.18 | $ 0.940620 |
| 2026-05-27 | $ 260,300 | $ 29,157 | $ 0.972379 |
| 2026-05-26 | $ 267,839 | $ 21,493 | $ 1.016 |
| 2026-05-25 | $ 267,078 | $ 38,982 | $ 1.056 |
| 2026-05-24 | $ 276,937 | $ 29,823 | $ 1.050 |
| 2026-05-23 | $ 271,021 | $ 27,603 | $ 1.081 |
| 2026-05-22 | $ 290,157 | $ 56,134 | $ 1.064 |
| 2026-05-21 | $ 281,015 | $ 26,331 | $ 1.14 |
| 2026-05-20 | $ 275,152 | $ 33,222 | $ 1.092 |
| 2026-05-19 | $ 280,859 | $ 22,278 | $ 1.068 |
| 2026-05-18 | $ 274,923 | $ 26,641 | $ 1.077 |
| 2026-05-17 | $ 281,673 | $ 15,864.46 | $ 1.053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
