XSwap Bridged USDC (0G) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,696,972 | $ 60,508 | N/A |
| 2026-06-25 | $ 1,696,095 | $ 29,780 | $ 1.001 |
| 2026-06-24 | $ 1,696,444 | $ 19,313.91 | $ 1.000 |
| 2026-06-23 | $ 1,696,834 | $ 33,506 | $ 1.000 |
| 2026-06-22 | $ 1,697,470 | $ 11,492.53 | $ 1.000 |
| 2026-06-21 | $ 1,694,178 | $ 3,173.53 | $ 1.001 |
| 2026-06-20 | $ 1,696,278 | $ 10,655.36 | $ 0.998949 |
| 2026-06-19 | $ 1,700,037 | $ 21,408 | $ 1.000 |
| 2026-06-18 | $ 1,693,354 | $ 26,351 | $ 1.002 |
| 2026-06-17 | $ 1,692,365 | $ 12,410.47 | $ 0.998463 |
| 2026-06-16 | $ 1,699,939 | $ 29,025 | $ 0.997880 |
| 2026-06-15 | $ 1,698,010 | $ 17,744.60 | $ 1.002 |
| 2026-06-14 | $ 1,697,070 | $ 27,708 | $ 1.001 |
| 2026-06-13 | $ 1,696,196 | $ 14,654.27 | $ 1.001 |
| 2026-06-12 | $ 1,697,556 | $ 24,470 | $ 1.000 |
| 2026-06-11 | $ 1,701,733 | $ 21,398 | $ 1.001 |
| 2026-06-10 | $ 1,697,906 | $ 13,121.13 | $ 1.003 |
| 2026-06-09 | $ 1,699,848 | $ 17,727.96 | $ 1.001 |
| 2026-06-08 | $ 1,692,325 | $ 22,254 | $ 1.001 |
| 2026-06-07 | $ 1,691,185 | $ 32,534 | $ 0.997857 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
