XSwap Bridged USDC (0G) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,687,797 | $ 12,510.34 | N/A |
| 2026-04-22 | $ 1,694,358 | $ 45,812 | $ 0.995187 |
| 2026-04-21 | $ 1,693,217 | $ 61,596 | $ 0.999148 |
| 2026-04-20 | $ 1,695,535 | $ 115,059 | $ 0.998472 |
| 2026-04-19 | $ 1,696,764 | $ 144,431 | $ 0.999849 |
| 2026-04-18 | $ 1,696,177 | $ 98,849 | $ 0.999907 |
| 2026-04-17 | $ 1,698,286 | $ 59,809 | $ 1.000 |
| 2026-04-16 | $ 1,697,073 | $ 83,288 | $ 1.001 |
| 2026-04-15 | $ 1,695,885 | $ 233,507 | $ 1.001 |
| 2026-04-14 | $ 1,695,433 | $ 213,069 | $ 0.999860 |
| 2026-04-13 | $ 1,695,570 | $ 379,329 | $ 0.999689 |
| 2026-04-12 | $ 1,695,808 | $ 12,279.91 | $ 0.999769 |
| 2026-04-11 | $ 1,695,650 | $ 6,925.07 | $ 0.999910 |
| 2026-04-10 | $ 1,695,791 | $ 10,168.80 | $ 0.999908 |
| 2026-04-09 | $ 1,695,800 | $ 37,940 | $ 0.999806 |
| 2026-04-08 | $ 1,695,813 | $ 22,401 | $ 0.999906 |
| 2026-04-07 | $ 1,695,643 | $ 41,394 | $ 0.999810 |
| 2026-04-06 | $ 1,695,631 | $ 15,804.16 | $ 0.999806 |
| 2026-04-05 | $ 1,695,796 | $ 13,585.75 | $ 0.999806 |
| 2026-04-04 | $ 1,695,960 | $ 40,340 | $ 0.999903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
