Xterio 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 1,893,567 | $ 1,260,085 | N/A |
| 2026-09-05 | $ 1,869,514 | $ 1,443,236 | $ 0.00959737 |
| 2026-09-04 | $ 1,859,799 | $ 1,583,002 | $ 0.00947546 |
| 2026-09-03 | $ 1,833,761 | $ 1,223,290 | $ 0.00942622 |
| 2026-09-02 | $ 1,829,708 | $ 1,797,748 | $ 0.00929425 |
| 2026-09-01 | $ 1,857,051 | $ 1,151,582 | $ 0.00927371 |
| 2026-08-31 | $ 1,877,763 | $ 827,891 | $ 0.00941229 |
| 2026-08-30 | $ 1,903,493 | $ 649,309 | $ 0.00951727 |
| 2026-08-29 | $ 1,941,835 | $ 1,027,450 | $ 0.00964768 |
| 2026-08-28 | $ 2,120,563 | $ 1,607,765 | $ 0.00984201 |
| 2026-08-27 | $ 2,067,944 | $ 735,229 | $ 0.01074788 |
| 2026-08-26 | $ 1,834,607 | $ 1,113,746 | $ 0.01048119 |
| 2026-08-25 | $ 1,758,225 | $ 995,555 | $ 0.00929854 |
| 2026-08-24 | $ 1,852,916 | $ 605,331 | $ 0.00891140 |
| 2026-08-23 | $ 1,788,168 | $ 791,329 | $ 0.00893831 |
| 2026-08-22 | $ 1,782,456 | $ 994,718 | $ 0.00862597 |
| 2026-08-21 | $ 1,613,620 | $ 941,420 | $ 0.00859841 |
| 2026-08-20 | $ 1,594,201 | $ 905,718 | $ 0.00817849 |
| 2026-08-19 | $ 1,587,513 | $ 1,075,023 | $ 0.00808006 |
| 2026-08-18 | $ 1,559,032 | $ 1,294,681 | $ 0.00804617 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
