Xterio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,347,621 | $ 2,706,595 | N/A |
| 2026-06-06 | $ 1,440,763 | $ 5,843,126 | $ 0.00943785 |
| 2026-06-05 | $ 1,552,010 | $ 4,946,439 | $ 0.01009084 |
| 2026-06-04 | $ 1,610,191 | $ 4,217,017 | $ 0.01086948 |
| 2026-06-03 | $ 1,669,924 | $ 4,389,507 | $ 0.01127681 |
| 2026-06-02 | $ 1,918,163 | $ 5,235,397 | $ 0.01169528 |
| 2026-06-01 | $ 2,140,527 | $ 2,187,687 | $ 0.01344216 |
| 2026-05-31 | $ 2,140,055 | $ 1,732,341 | $ 0.01499116 |
| 2026-05-30 | $ 2,133,088 | $ 3,033,913 | $ 0.01499716 |
| 2026-05-29 | $ 2,110,339 | $ 3,422,083 | $ 0.01494680 |
| 2026-05-28 | $ 2,216,664 | $ 2,734,906 | $ 0.01477973 |
| 2026-05-27 | $ 2,378,031 | $ 3,640,522 | $ 0.01552437 |
| 2026-05-26 | $ 2,418,822 | $ 2,033,873 | $ 0.01665294 |
| 2026-05-25 | $ 2,407,966 | $ 2,180,607 | $ 0.01694940 |
| 2026-05-24 | $ 2,463,207 | $ 3,697,868 | $ 0.01680967 |
| 2026-05-23 | $ 2,589,624 | $ 2,932,661 | $ 0.01715930 |
| 2026-05-22 | $ 2,370,480 | $ 2,684,657 | $ 0.01812972 |
| 2026-05-21 | $ 2,354,947 | $ 2,229,370 | $ 0.01660084 |
| 2026-05-20 | $ 2,352,790 | $ 1,735,578 | $ 0.01650167 |
| 2026-05-19 | $ 2,368,155 | $ 4,113,404 | $ 0.01647865 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
