XTP 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 6,589,627 | $ 15.72 | N/A |
| 2026-10-25 | $ 6,713,262 | $ 71.26 | $ 0.00066685 |
| 2026-10-24 | $ 6,713,050 | $ 8,598.54 | $ 0.00067937 |
| 2026-10-23 | $ 7,205,749 | $ 19,658.40 | $ 0.00067934 |
| 2026-10-22 | $ 5,455,192 | $ 26.72 | $ 0.00072920 |
| 2026-10-21 | $ 5,564,253 | $ 76.75 | $ 0.00055205 |
| 2026-10-20 | $ 5,588,113 | $ 32.89 | $ 0.00056309 |
| 2026-10-19 | $ 5,604,235 | $ 133.56 | $ 0.00056550 |
| 2026-10-18 | $ 5,612,739 | $ 15.00 | $ 0.00056714 |
| 2026-10-17 | $ 5,603,885 | $ 318.38 | $ 0.00056800 |
| 2026-10-16 | $ 5,543,277 | $ 15.80 | $ 0.00056710 |
| 2026-10-15 | $ 5,597,370 | $ 82.27 | $ 0.00056097 |
| 2026-10-14 | $ 5,537,051 | $ 19.27 | $ 0.00056644 |
| 2026-10-13 | $ 5,569,714 | $ 137.64 | $ 0.00056034 |
| 2026-10-12 | $ 5,534,991 | $ 1,093.07 | $ 0.00056364 |
| 2026-10-11 | $ 6,283,702 | $ 241.93 | $ 0.00056013 |
| 2026-10-10 | $ 6,435,441 | $ 343.90 | $ 0.00063590 |
| 2026-10-09 | $ 6,655,982 | $ 22.04 | $ 0.00065125 |
| 2026-10-08 | $ 6,671,477 | $ 4.34 | $ 0.00067357 |
| 2026-10-07 | $ 6,688,169 | $ 1,407.76 | $ 0.00067514 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
