XTTA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 147,342 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 125,836 | $ 0.093369 |
| 2026-04-19 | $ 0.000000000000000000 | $ 143,224 | $ 0.088936 |
| 2026-04-18 | $ 0.000000000000000000 | $ 154,154 | $ 0.090630 |
| 2026-04-17 | $ 0.000000000000000000 | $ 151,269 | $ 0.097373 |
| 2026-04-16 | $ 0.000000000000000000 | $ 172,583 | $ 0.098495 |
| 2026-04-15 | $ 0.000000000000000000 | $ 180,982 | $ 0.098640 |
| 2026-04-14 | $ 0.000000000000000000 | $ 179,969 | $ 0.101786 |
| 2026-04-13 | $ 0.000000000000000000 | $ 168,270 | $ 0.097976 |
| 2026-04-12 | $ 0.000000000000000000 | $ 193,828 | $ 0.099384 |
| 2026-04-11 | $ 0.000000000000000000 | $ 159,668 | $ 0.098336 |
| 2026-04-10 | $ 0.000000000000000000 | $ 152,460 | $ 0.094511 |
| 2026-04-09 | $ 0.000000000000000000 | $ 149,553 | $ 0.090418 |
| 2026-04-08 | $ 0.000000000000000000 | $ 186,594 | $ 0.089637 |
| 2026-04-07 | $ 0.000000000000000000 | $ 184,547 | $ 0.092559 |
| 2026-04-06 | $ 0.000000000000000000 | $ 144,108 | $ 0.086396 |
| 2026-04-05 | $ 0.000000000000000000 | $ 177,928 | $ 0.082888 |
| 2026-04-04 | $ 0.000000000000000000 | $ 159,305 | $ 0.086710 |
| 2026-04-03 | $ 0.000000000000000000 | $ 197,413 | $ 0.081846 |
| 2026-04-02 | $ 0.000000000000000000 | $ 205,380 | $ 0.078815 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
