XTTA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 0.000000000000000000 | $ 1,708.85 | N/A |
| 2026-10-05 | $ 0.000000000000000000 | $ 1,268.26 | $ 0.01477831 |
| 2026-10-04 | $ 0.000000000000000000 | $ 2,607.48 | $ 0.01561822 |
| 2026-10-03 | $ 0.000000000000000000 | $ 2,735.05 | $ 0.01507956 |
| 2026-10-02 | $ 0.000000000000000000 | $ 5,538.59 | $ 0.01681173 |
| 2026-10-01 | $ 0.000000000000000000 | $ 25,111 | $ 0.01786390 |
| 2026-09-30 | $ 0.000000000000000000 | $ 1,601.57 | $ 0.02006286 |
| 2026-09-29 | $ 0.000000000000000000 | $ 4,243.21 | $ 0.01287935 |
| 2026-09-28 | $ 0.000000000000000000 | $ 4,340.72 | $ 0.01329563 |
| 2026-09-27 | $ 0.000000000000000000 | $ 4,883.12 | $ 0.01370046 |
| 2026-09-26 | $ 0.000000000000000000 | $ 3,281.59 | $ 0.01343910 |
| 2026-09-25 | $ 0.000000000000000000 | $ 2,120.83 | $ 0.01494529 |
| 2026-09-24 | $ 0.000000000000000000 | $ 3,430.90 | $ 0.01531522 |
| 2026-09-23 | $ 0.000000000000000000 | $ 2,888.36 | $ 0.01508430 |
| 2026-09-22 | $ 0.000000000000000000 | $ 2,507.91 | $ 0.01567459 |
| 2026-09-21 | $ 0.000000000000000000 | $ 4,053.90 | $ 0.01573924 |
| 2026-09-20 | $ 0.000000000000000000 | $ 1,340.46 | $ 0.01584035 |
| 2026-09-19 | $ 0.000000000000000000 | $ 3,009.71 | $ 0.01614254 |
| 2026-09-18 | $ 0.000000000000000000 | $ 4,616.61 | $ 0.01601823 |
| 2026-09-17 | $ 0.000000000000000000 | $ 7,805.71 | $ 0.01627525 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
