XT Stablecoin XTUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 32,793,429 | $ 2,002,774 | N/A |
| 2026-04-18 | $ 32,797,577 | $ 7,272,264 | $ 0.999795 |
| 2026-04-17 | $ 32,796,722 | $ 5,677,095 | $ 0.999904 |
| 2026-04-16 | $ 32,797,108 | $ 4,738,184 | $ 0.999895 |
| 2026-04-15 | $ 32,786,727 | $ 6,722,392 | $ 0.999911 |
| 2026-04-14 | $ 32,798,445 | $ 4,058,517 | $ 0.999914 |
| 2026-04-13 | $ 32,786,120 | $ 1,405,282 | $ 0.999749 |
| 2026-04-12 | $ 32,804,776 | $ 1,138,543 | $ 0.999996 |
| 2026-04-11 | $ 32,800,288 | $ 2,779,685 | $ 1.000 |
| 2026-04-10 | $ 32,790,035 | $ 3,139,385 | $ 1.000 |
| 2026-04-09 | $ 32,794,275 | $ 3,395,201 | $ 0.999733 |
| 2026-04-08 | $ 32,792,115 | $ 3,733,301 | $ 1.000 |
| 2026-04-07 | $ 32,794,400 | $ 3,592,398 | $ 0.999814 |
| 2026-04-06 | $ 32,796,048 | $ 1,312,270 | $ 1.000 |
| 2026-04-05 | $ 32,794,049 | $ 819,535 | $ 0.999487 |
| 2026-04-04 | $ 32,800,461 | $ 1,421,362 | $ 0.999818 |
| 2026-04-03 | $ 32,796,458 | $ 2,911,535 | $ 0.999972 |
| 2026-04-02 | $ 32,795,491 | $ 3,300,066 | $ 0.999922 |
| 2026-04-01 | $ 32,781,136 | $ 3,026,133 | $ 0.999864 |
| 2026-03-31 | $ 32,785,343 | $ 2,766,011 | $ 0.999424 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
