XUSD (BabelFish) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2,940.37 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,940.13 | $ 0.998210 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,546.56 | $ 0.998129 |
| 2026-04-18 | $ 0.000000000000000000 | $ 13,909.22 | $ 0.989716 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7,913.66 | $ 0.995171 |
| 2026-04-16 | $ 0.000000000000000000 | $ 12,190.20 | $ 0.996677 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10,996.82 | $ 1.004 |
| 2026-04-14 | $ 0.000000000000000000 | $ 23,171 | $ 0.996860 |
| 2026-04-13 | $ 0.000000000000000000 | $ 12,315.20 | $ 0.995942 |
| 2026-04-12 | $ 0.000000000000000000 | $ 13,425.12 | $ 0.997654 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,459.60 | $ 1.005 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7,602.42 | $ 1.008 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6,288.12 | $ 1.010 |
| 2026-04-08 | $ 0.000000000000000000 | $ 35,211 | $ 1.000 |
| 2026-04-07 | $ 0.000000000000000000 | $ 16,054.66 | $ 1.004 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8,282.90 | $ 0.991226 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4,497.00 | $ 0.995291 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7,725.24 | $ 0.992485 |
| 2026-04-03 | $ 0.000000000000000000 | $ 11,088.19 | $ 0.987612 |
| 2026-04-02 | $ 0.000000000000000000 | $ 10,083.36 | $ 0.990460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
