XUSD (BabelFish) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 8,886.23 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 6,205.70 | $ 0.986115 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,337.99 | $ 0.986039 |
| 2026-06-20 | $ 0.000000000000000000 | $ 20,874 | $ 0.983262 |
| 2026-06-19 | $ 0.000000000000000000 | $ 9,225.45 | $ 0.984839 |
| 2026-06-18 | $ 0.000000000000000000 | $ 22,957 | $ 0.992471 |
| 2026-06-17 | $ 0.000000000000000000 | $ 17,051.10 | $ 0.987696 |
| 2026-06-16 | $ 0.000000000000000000 | $ 5,391.69 | $ 0.988109 |
| 2026-06-15 | $ 0.000000000000000000 | $ 5,768.73 | $ 0.982389 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2,304.53 | $ 0.992753 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5,420.07 | $ 0.992938 |
| 2026-06-12 | $ 0.000000000000000000 | $ 13,606.40 | $ 0.986105 |
| 2026-06-11 | $ 0.000000000000000000 | $ 10,136.72 | $ 0.996702 |
| 2026-06-10 | $ 0.000000000000000000 | $ 9,784.57 | $ 0.987999 |
| 2026-06-09 | $ 0.000000000000000000 | $ 12,862.06 | $ 0.992711 |
| 2026-06-08 | $ 0.000000000000000000 | $ 15,708.19 | $ 0.990522 |
| 2026-06-07 | $ 0.000000000000000000 | $ 9,012.53 | $ 0.994408 |
| 2026-06-06 | $ 0.000000000000000000 | $ 72,258 | $ 0.992519 |
| 2026-06-05 | $ 0.000000000000000000 | $ 46,698 | $ 0.997356 |
| 2026-06-04 | $ 0.000000000000000000 | $ 13,114.29 | $ 0.993591 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
