xWIN Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 251,149 | $ 148.49 | N/A |
| 2026-06-24 | $ 257,164 | $ 60.55 | $ 0.01492054 |
| 2026-06-23 | $ 263,477 | $ 64.23 | $ 0.01528695 |
| 2026-06-22 | $ 260,856 | $ 19.83 | $ 0.01566175 |
| 2026-06-21 | $ 261,240 | $ 33.45 | $ 0.01551891 |
| 2026-06-20 | $ 258,283 | $ 36.72 | $ 0.01553929 |
| 2026-06-19 | $ 257,611 | $ 84.09 | $ 0.01536580 |
| 2026-06-18 | $ 266,750 | $ 75.29 | $ 0.01537617 |
| 2026-06-17 | $ 269,212 | $ 52.01 | $ 0.01587831 |
| 2026-06-16 | $ 274,745 | $ 77.10 | $ 0.01602935 |
| 2026-06-15 | $ 273,605 | $ 45.38 | $ 0.01635920 |
| 2026-06-14 | $ 270,744 | $ 24.43 | $ 0.01629989 |
| 2026-06-13 | $ 268,396 | $ 57.37 | $ 0.01612368 |
| 2026-06-12 | $ 268,719 | $ 65.22 | $ 0.01598307 |
| 2026-06-11 | $ 260,916 | $ 107.74 | $ 0.01601849 |
| 2026-06-10 | $ 263,236 | $ 115.72 | $ 0.01558190 |
| 2026-06-09 | $ 267,763 | $ 73.14 | $ 0.01570398 |
| 2026-06-08 | $ 267,270 | $ 2,498.82 | $ 0.01597853 |
| 2026-06-07 | $ 269,035 | $ 2,184.47 | $ 0.01593035 |
| 2026-06-06 | $ 287,741 | $ 491.88 | $ 0.01605915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
