XX Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,398,126 | $ 18,158.30 | N/A |
| 2026-04-19 | $ 1,473,028 | $ 22,799 | $ 0.00391550 |
| 2026-04-18 | $ 1,724,304 | $ 8,423.34 | $ 0.00413621 |
| 2026-04-17 | $ 1,142,780 | $ 4,548.14 | $ 0.00483172 |
| 2026-04-16 | $ 911,568 | $ 55,962 | $ 0.00320302 |
| 2026-04-15 | $ 998,131 | $ 46,913 | $ 0.00255561 |
| 2026-04-14 | $ 1,138,467 | $ 41,326 | $ 0.00279900 |
| 2026-04-13 | $ 1,269,896 | $ 78,121 | $ 0.00319340 |
| 2026-04-12 | $ 1,279,651 | $ 75,091 | $ 0.00356288 |
| 2026-04-11 | $ 1,297,027 | $ 76,921 | $ 0.00359115 |
| 2026-04-10 | $ 1,314,178 | $ 75,978 | $ 0.00363086 |
| 2026-04-09 | $ 1,331,724 | $ 76,480 | $ 0.00368989 |
| 2026-04-08 | $ 1,352,721 | $ 78,663 | $ 0.00374010 |
| 2026-04-07 | $ 1,380,761 | $ 78,108 | $ 0.00378988 |
| 2026-04-06 | $ 1,394,183 | $ 75,758 | $ 0.00386977 |
| 2026-04-05 | $ 1,404,869 | $ 73,596 | $ 0.00391845 |
| 2026-04-04 | $ 1,426,363 | $ 29,955 | $ 0.00394949 |
| 2026-04-03 | $ 1,416,423 | $ 2,622.58 | $ 0.00401092 |
| 2026-04-02 | $ 1,581,248 | $ 3,685.15 | $ 0.00398397 |
| 2026-04-01 | $ 1,327,838 | $ 36,151 | $ 0.00444884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
