XX Network 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,545,447 | $ 2,904.59 | N/A |
| 2026-06-23 | $ 1,527,787 | $ 2,306.06 | $ 0.00431999 |
| 2026-06-22 | $ 1,414,914 | $ 2,772.41 | $ 0.00427052 |
| 2026-06-21 | $ 1,489,430 | $ 5,352.43 | $ 0.00395654 |
| 2026-06-20 | $ 1,344,446 | $ 3,805.30 | $ 0.00416330 |
| 2026-06-19 | $ 1,430,407 | $ 3,907.62 | $ 0.00375803 |
| 2026-06-18 | $ 1,348,534 | $ 1,608.96 | $ 0.00399874 |
| 2026-06-17 | $ 1,378,912 | $ 2,510.88 | $ 0.00376966 |
| 2026-06-16 | $ 1,474,309 | $ 2,517.81 | $ 0.00385437 |
| 2026-06-15 | $ 1,466,170 | $ 73,535 | $ 0.00412103 |
| 2026-06-14 | $ 1,478,378 | $ 27,409 | $ 0.00409828 |
| 2026-06-13 | $ 1,569,631 | $ 76,668 | $ 0.00413232 |
| 2026-06-12 | $ 1,586,711 | $ 76,563 | $ 0.00438748 |
| 2026-06-11 | $ 1,600,692 | $ 79,407 | $ 0.00443522 |
| 2026-06-10 | $ 1,612,390 | $ 76,363 | $ 0.00447438 |
| 2026-06-09 | $ 1,630,800 | $ 34,309 | $ 0.00450700 |
| 2026-06-08 | $ 1,612,983 | $ 77,595 | $ 0.00455846 |
| 2026-06-07 | $ 1,619,907 | $ 78,491 | $ 0.00450864 |
| 2026-06-06 | $ 1,641,174 | $ 62,678 | $ 0.00452801 |
| 2026-06-05 | $ 1,671,566 | $ 22,369 | $ 0.00456794 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
