XYO Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 47,839,152 | $ 1,903,354 | N/A |
| 2026-09-10 | $ 48,833,688 | $ 1,540,969 | $ 0.00343407 |
| 2026-09-09 | $ 49,058,077 | $ 2,595,093 | $ 0.00350546 |
| 2026-09-08 | $ 49,785,000 | $ 2,145,741 | $ 0.00352157 |
| 2026-09-07 | $ 49,420,607 | $ 1,922,588 | $ 0.00357375 |
| 2026-09-06 | $ 49,374,040 | $ 1,490,935 | $ 0.00354759 |
| 2026-09-05 | $ 49,394,505 | $ 1,786,590 | $ 0.00354425 |
| 2026-09-04 | $ 50,163,763 | $ 2,343,760 | $ 0.00354572 |
| 2026-09-03 | $ 48,874,238 | $ 1,541,397 | $ 0.00360094 |
| 2026-09-02 | $ 49,590,652 | $ 3,012,379 | $ 0.00350837 |
| 2026-09-01 | $ 50,158,926 | $ 1,475,467 | $ 0.00355980 |
| 2026-08-31 | $ 48,012,634 | $ 1,183,544 | $ 0.00360059 |
| 2026-08-30 | $ 48,792,652 | $ 802,089 | $ 0.00344652 |
| 2026-08-29 | $ 49,038,430 | $ 1,484,176 | $ 0.00350251 |
| 2026-08-28 | $ 49,242,279 | $ 1,457,938 | $ 0.00352016 |
| 2026-08-27 | $ 51,106,578 | $ 1,476,031 | $ 0.00353479 |
| 2026-08-26 | $ 44,416,631 | $ 784,168 | $ 0.00366862 |
| 2026-08-25 | $ 46,230,959 | $ 1,312,506 | $ 0.00318839 |
| 2026-08-24 | $ 48,156,656 | $ 1,480,498 | $ 0.00331863 |
| 2026-08-23 | $ 43,859,093 | $ 794,139 | $ 0.00345686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
