Xyzverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 415,237 | $ 25,434 | N/A |
| 2026-04-21 | $ 486,899 | $ 24,232 | $ 0.00007311 |
| 2026-04-20 | $ 471,703 | $ 20,033 | $ 0.00008578 |
| 2026-04-19 | $ 478,628 | $ 23,502 | $ 0.00008299 |
| 2026-04-18 | $ 483,169 | $ 21,931 | $ 0.00008458 |
| 2026-04-17 | $ 480,914 | $ 22,484 | $ 0.00008509 |
| 2026-04-16 | $ 472,590 | $ 33,658 | $ 0.00008498 |
| 2026-04-15 | $ 510,789 | $ 24,052 | $ 0.00008341 |
| 2026-04-14 | $ 515,940 | $ 25,775 | $ 0.00009020 |
| 2026-04-13 | $ 519,938 | $ 21,849 | $ 0.00009090 |
| 2026-04-12 | $ 538,991 | $ 20,258 | $ 0.00009187 |
| 2026-04-11 | $ 535,523 | $ 21,152 | $ 0.00009524 |
| 2026-04-10 | $ 535,954 | $ 23,479 | $ 0.00009441 |
| 2026-04-09 | $ 528,030 | $ 29,459 | $ 0.00009636 |
| 2026-04-08 | $ 491,211 | $ 20,303 | $ 0.00009509 |
| 2026-04-07 | $ 493,631 | $ 18,363.14 | $ 0.00008848 |
| 2026-04-06 | $ 489,993 | $ 18,881.01 | $ 0.00008900 |
| 2026-04-05 | $ 492,454 | $ 19,486.86 | $ 0.00008837 |
| 2026-04-04 | $ 494,504 | $ 21,518 | $ 0.00008891 |
| 2026-04-03 | $ 495,668 | $ 20,826 | $ 0.00008930 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
