Ÿ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 194,252 | $ 8.28 | N/A |
| 2026-04-19 | $ 202,785 | $ 90.08 | $ 0.00211290 |
| 2026-04-18 | $ 208,745 | $ 95.69 | $ 0.00220387 |
| 2026-04-17 | $ 201,089 | $ 13.09 | $ 0.00226701 |
| 2026-04-16 | $ 202,158 | $ 73.50 | $ 0.00218530 |
| 2026-04-15 | $ 198,934 | $ 90.06 | $ 0.00219737 |
| 2026-04-14 | $ 203,804 | $ 90.91 | $ 0.00216233 |
| 2026-04-13 | $ 203,804 | $ 90.91 | $ 0.00221483 |
| 2026-04-12 | $ 194,642 | $ 6.89 | $ 0.00221483 |
| 2026-04-11 | $ 193,025 | $ 35.96 | $ 0.00211567 |
| 2026-04-10 | $ 188,392 | $ 15.20 | $ 0.00209774 |
| 2026-04-09 | $ 188,392 | $ 15.20 | $ 0.00204779 |
| 2026-04-08 | $ 180,785 | $ 11.82 | $ 0.00204779 |
| 2026-04-07 | $ 181,244 | $ 11.85 | $ 0.00196635 |
| 2026-04-06 | $ 181,485 | $ 11.86 | $ 0.00197120 |
| 2026-04-05 | $ 177,610 | $ 655.45 | $ 0.00197266 |
| 2026-04-04 | $ 177,610 | $ 655.45 | $ 0.00193054 |
| 2026-04-03 | $ 178,550 | $ 3.61 | $ 0.00193054 |
| 2026-04-02 | $ 186,955 | $ 3.78 | $ 0.00194076 |
| 2026-04-01 | $ 187,067 | $ 1,849.62 | $ 0.00203214 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
