Y8U 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 71,205 | $ 15,166.17 | N/A |
| 2026-04-22 | $ 71,470 | $ 14,916.63 | $ 0.00024264 |
| 2026-04-21 | $ 70,353 | $ 16,363.28 | $ 0.00024384 |
| 2026-04-20 | $ 82,672 | $ 15,275.60 | $ 0.00024044 |
| 2026-04-19 | $ 82,667 | $ 16,155.95 | $ 0.00028297 |
| 2026-04-18 | $ 85,134 | $ 231,456 | $ 0.00028205 |
| 2026-04-17 | $ 101,924 | $ 9,279.28 | $ 0.00029076 |
| 2026-04-16 | $ 102,689 | $ 9,223.14 | $ 0.00034775 |
| 2026-04-15 | $ 101,649 | $ 9,192.79 | $ 0.00035036 |
| 2026-04-14 | $ 101,641 | $ 9,423.57 | $ 0.00034681 |
| 2026-04-13 | $ 102,386 | $ 9,504.66 | $ 0.00034678 |
| 2026-04-12 | $ 101,614 | $ 9,148.08 | $ 0.00034932 |
| 2026-04-11 | $ 101,610 | $ 9,641.74 | $ 0.00034929 |
| 2026-04-10 | $ 104,748 | $ 9,165.91 | $ 0.00034668 |
| 2026-04-09 | $ 104,660 | $ 9,382.31 | $ 0.00035738 |
| 2026-04-08 | $ 104,646 | $ 9,383.68 | $ 0.00035708 |
| 2026-04-07 | $ 104,658 | $ 9,780.04 | $ 0.00035704 |
| 2026-04-06 | $ 104,711 | $ 21,342 | $ 0.00035707 |
| 2026-04-05 | $ 104,505 | $ 23,534 | $ 0.00035726 |
| 2026-04-04 | $ 104,476 | $ 24,335 | $ 0.00035655 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
