Yachts Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 23,292 | $ 243.80 | N/A |
| 2026-04-23 | $ 23,663 | $ 247.58 | $ 0.00002330 |
| 2026-04-22 | $ 23,663 | $ 247.58 | $ 0.00002366 |
| 2026-04-20 | $ 24,379 | $ 3.07 | $ 0.00002366 |
| 2026-04-19 | $ 24,415 | $ 3.08 | $ 0.00002436 |
| 2026-04-18 | $ 24,415 | $ 3.08 | $ 0.00002442 |
| 2026-04-16 | $ 25,508 | $ 392.37 | $ 0.00002442 |
| 2026-04-15 | $ 25,508 | $ 392.37 | $ 0.00002551 |
| 2026-04-14 | $ 25,860 | $ 800.71 | $ 0.00002551 |
| 2026-04-13 | $ 23,268 | $ 6.62 | $ 0.00002587 |
| 2026-04-12 | $ 24,007 | $ 6.83 | $ 0.00002316 |
| 2026-04-11 | $ 23,953 | $ 3.47 | $ 0.00002389 |
| 2026-04-10 | $ 25,292 | $ 548.88 | $ 0.00002396 |
| 2026-04-09 | $ 25,411 | $ 548.88 | $ 0.00002542 |
| 2026-04-07 | $ 26,960 | $ 2.56 | $ 0.00002542 |
| 2026-04-06 | $ 26,808 | $ 2.56 | $ 0.00002696 |
| 2026-04-05 | $ 26,713 | $ 36.76 | $ 0.00002702 |
| 2026-04-04 | $ 26,713 | $ 36.76 | $ 0.00002672 |
| 2026-04-01 | $ 27,460 | $ 3.96 | $ 0.00002672 |
| 2026-03-31 | $ 27,875 | $ 17.53 | $ 0.00002747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
