YadaCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-13 | $ 6,446.30 | $ 484.24 | N/A |
| 2026-04-12 | $ 6,549.08 | $ 600.92 | $ 0.00036015 |
| 2026-04-11 | $ 33,082 | $ 139.73 | $ 0.00036592 |
| 2026-04-10 | $ 36,329 | $ 62.12 | $ 0.00184863 |
| 2026-04-09 | $ 43,544 | $ 28.72 | $ 0.00203446 |
| 2026-04-08 | $ 48,337 | $ 23.74 | $ 0.00243254 |
| 2026-04-07 | $ 46,140 | $ 43.33 | $ 0.00269909 |
| 2026-04-06 | $ 56,028 | $ 477.32 | $ 0.00257742 |
| 2026-04-05 | $ 50,656 | $ 1,511.83 | $ 0.00313011 |
| 2026-04-04 | $ 105,965 | $ 29.98 | $ 0.00282996 |
| 2026-04-03 | $ 99,613 | $ 214.33 | $ 0.00592112 |
| 2026-04-02 | $ 114,984 | $ 34.05 | $ 0.00556678 |
| 2026-04-01 | $ 115,784 | $ 38.10 | $ 0.00642643 |
| 2026-03-31 | $ 116,606 | $ 48.61 | $ 0.00647181 |
| 2026-03-30 | $ 114,685 | $ 28.06 | $ 0.00651846 |
| 2026-03-29 | $ 117,228 | $ 37.59 | $ 0.00641167 |
| 2026-03-28 | $ 115,076 | $ 34.77 | $ 0.00655424 |
| 2026-03-27 | $ 121,969 | $ 37.24 | $ 0.00643486 |
| 2026-03-26 | $ 124,190 | $ 44.42 | $ 0.00682307 |
| 2026-03-25 | $ 125,573 | $ 28.15 | $ 0.00694597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
