Yait Siu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 26,966 | $ 19.96 | N/A |
| 2026-04-21 | $ 26,966 | $ 19.96 | $ 0.00002697 |
| 2026-04-20 | $ 26,307 | $ 90.79 | $ 0.00002697 |
| 2026-04-19 | $ 26,987 | $ 10.60 | $ 0.00002631 |
| 2026-04-18 | $ 153,068 | $ 13.15 | $ 0.00002699 |
| 2026-04-17 | $ 36,472 | $ 228.27 | $ 0.00002777 |
| 2026-04-16 | $ 43,663 | $ 119.42 | $ 0.00003648 |
| 2026-04-15 | $ 114,546 | $ 22.16 | $ 0.00004366 |
| 2026-04-14 | $ 174,104 | $ 13.32 | $ 0.00011455 |
| 2026-04-13 | $ 62,879 | $ 52.81 | $ 0.00017375 |
| 2026-04-12 | $ 26,794 | $ 5.63 | $ 0.00006288 |
| 2026-04-11 | $ 26,779 | $ 5.64 | $ 0.00002676 |
| 2026-04-10 | $ 26,534 | $ 44.51 | $ 0.00002678 |
| 2026-04-09 | $ 26,534 | $ 44.51 | $ 0.00002653 |
| 2026-04-07 | $ 26,242 | $ 12.26 | $ 0.00002653 |
| 2026-04-06 | $ 25,382 | $ 11.72 | $ 0.00002637 |
| 2026-04-05 | $ 25,382 | $ 11.72 | $ 0.00002536 |
| 2026-04-03 | $ 25,338 | $ 7.79 | $ 0.00002536 |
| 2026-04-02 | $ 26,030 | $ 12.05 | $ 0.00002534 |
| 2026-04-01 | $ 57,431 | $ 63.32 | $ 0.00002607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
