YAK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 19,877.00 | $ 207.38 | N/A |
| 2026-04-21 | $ 19,484.26 | $ 126.43 | $ 0.000000000000022362 |
| 2026-04-20 | $ 19,662.13 | $ 23.50 | $ 0.000000000000021917 |
| 2026-04-19 | $ 19,662.13 | $ 23.50 | $ 0.000000000000022120 |
| 2026-04-18 | $ 20,255 | $ 84.73 | $ 0.000000000000022120 |
| 2026-04-17 | $ 20,255 | $ 84.73 | $ 0.000000000000022789 |
| 2026-04-08 | $ 17,712.26 | $ 4.88 | $ 0.000000000000022789 |
| 2026-04-07 | $ 17,712.26 | $ 4.88 | $ 0.000000000000019926 |
| 2026-04-06 | $ 17,416.89 | $ 8.87 | $ 0.000000000000019926 |
| 2026-04-05 | $ 16,923.10 | $ 5.61 | $ 0.000000000000019572 |
| 2026-04-04 | $ 16,930.33 | $ 5.62 | $ 0.000000000000019038 |
| 2026-04-03 | $ 16,943.69 | $ 5.62 | $ 0.000000000000019062 |
| 2026-03-25 | $ 17,911.74 | $ 6.99 | $ 0.000000000000019057 |
| 2026-03-24 | $ 17,911.74 | $ 6.99 | $ 0.000000000000020178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
