Yala Stablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,540,801 | $ 39.48 | N/A |
| 2026-04-21 | $ 4,667,999 | $ 6.89 | $ 0.191483 |
| 2026-04-20 | $ 4,668,975 | $ 6.89 | $ 0.161357 |
| 2026-04-19 | $ 5,201,525 | $ 2.54 | $ 0.161357 |
| 2026-04-18 | $ 5,193,427 | $ 16.89 | $ 0.179799 |
| 2026-04-17 | $ 4,260,312 | $ 19.62 | $ 0.179883 |
| 2026-04-16 | $ 3,818,258 | $ 11.96 | $ 0.147548 |
| 2026-04-15 | $ 4,513,566 | $ 14.83 | $ 0.132251 |
| 2026-04-14 | $ 4,423,507 | $ 16.99 | $ 0.156335 |
| 2026-04-13 | $ 4,416,406 | $ 126.16 | $ 0.153215 |
| 2026-04-12 | $ 3,867,510 | $ 319.70 | $ 0.152978 |
| 2026-04-11 | $ 4,235,373 | $ 7.43 | $ 0.133957 |
| 2026-04-10 | $ 4,906,287 | $ 45.68 | $ 0.146673 |
| 2026-04-09 | $ 4,897,797 | $ 79.87 | $ 0.169937 |
| 2026-04-08 | $ 4,235,550 | $ 337.96 | $ 0.169646 |
| 2026-04-07 | $ 5,596,505 | $ 176.56 | $ 0.146705 |
| 2026-04-06 | $ 27,532,363 | $ 1.008 | $ 0.193844 |
| 2026-04-05 | $ 7,404,402 | $ 2.05 | $ 0.955043 |
| 2026-04-04 | $ 7,384,028 | $ 14.18 | $ 0.256869 |
| 2026-04-03 | $ 6,207,074 | $ 3.11 | $ 0.256162 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
