Yala Stablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,388,824 | $ 198.96 | N/A |
| 2026-06-06 | $ 3,791,819 | $ 32.17 | $ 0.152081 |
| 2026-06-05 | $ 3,282,075 | $ 8.49 | $ 0.170159 |
| 2026-06-04 | $ 5,296,360 | $ 1.85 | $ 0.147270 |
| 2026-06-03 | $ 5,295,790 | $ 1.85 | $ 0.181461 |
| 2026-06-02 | $ 5,295,790 | $ 1.85 | $ 0.181480 |
| 2026-06-01 | $ 5,472,616 | $ 1.12 | $ 0.181480 |
| 2026-05-31 | $ 10,780,269 | $ 17.86 | $ 0.187581 |
| 2026-05-30 | $ 10,780,269 | $ 17.86 | $ 0.369853 |
| 2026-05-29 | $ 5,562,623 | $ 2.09 | $ 0.369853 |
| 2026-05-28 | $ 5,487,162 | $ 3.99 | $ 0.190844 |
| 2026-05-27 | $ 5,487,162 | $ 3.99 | $ 0.188257 |
| 2026-05-25 | $ 5,608,092 | $ 26.90 | $ 0.188257 |
| 2026-05-24 | $ 5,784,438 | $ 196.31 | $ 0.192476 |
| 2026-05-23 | $ 5,784,438 | $ 196.31 | $ 0.198722 |
| 2026-05-22 | $ 6,234,506 | $ 12.06 | $ 0.198722 |
| 2026-05-21 | $ 5,545,802 | $ 29.32 | $ 0.214184 |
| 2026-05-20 | $ 5,545,879 | $ 29.32 | $ 0.190524 |
| 2026-05-19 | $ 5,816,145 | $ 92.07 | $ 0.190528 |
| 2026-05-18 | $ 5,816,145 | $ 92.07 | $ 0.200490 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
