yap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,971.52 | $ 4.31 | N/A |
| 2026-04-19 | $ 13,796.95 | $ 4.26 | $ 0.00001397 |
| 2026-04-18 | $ 13,796.95 | $ 4.26 | $ 0.00001380 |
| 2026-04-13 | $ 13,150.70 | $ 1.47 | $ 0.00001380 |
| 2026-04-12 | $ 13,574.55 | $ 1.51 | $ 0.00001315 |
| 2026-04-11 | $ 13,574.55 | $ 1.51 | $ 0.00001351 |
| 2026-04-07 | $ 13,186.89 | $ 1.64 | $ 0.00001351 |
| 2026-04-06 | $ 12,999.94 | $ 4.07 | $ 0.00001312 |
| 2026-04-05 | $ 12,940.94 | $ 3.52 | $ 0.00001300 |
| 2026-04-04 | $ 12,845.61 | $ 7.25 | $ 0.00001294 |
| 2026-04-03 | $ 12,845.61 | $ 7.25 | $ 0.00001285 |
| 2026-04-01 | $ 13,264.16 | $ 1.66 | $ 0.00001285 |
| 2026-03-31 | $ 13,051.86 | $ 1.79 | $ 0.00001326 |
| 2026-03-30 | $ 13,312.55 | $ 1.43 | $ 0.00001305 |
| 2026-03-29 | $ 13,312.55 | $ 1.43 | $ 0.00001331 |
| 2026-03-28 | $ 13,210.60 | $ 5.28 | $ 0.00001331 |
| 2026-03-27 | $ 13,803.32 | $ 1.82 | $ 0.00001321 |
| 2026-03-26 | $ 13,803.32 | $ 1.82 | $ 0.00001380 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
